Último precio de XAUUSD

-0,17%$4 250,44
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
ADM
ADM
Cerrado
Archer-Daniels-Midland Co
76,27€66,02
-2,04%
76,27-2,04%
€65,47€69,24
MDLZ
MDLZ
Cerrado
Mondelez International Inc
60,71€52,55
-2,17%
60,71-2,17%
€52,07€54,40
BKR
BKR
Cerrado
Baker Hughes Co
59,92€51,87
-2,44%
59,92-2,44%
€51,87€54,98
NBR
NBR
Cerrado
Nabors Industries Ltd.
88,70€76,80
-2,44%
88,70-2,44%
€76,44€89,10
CCI
CCI
Cerrado
Crown Castle Intl Corp
85,70€74,20
-2,64%
85,70-2,64%
€74,20€80,84
FAST
FAST
Cerrado
Fastenal Co.
44,79€38,77
-2,67%
44,79-2,67%
€38,77€40,59
VALE
VALE
Cerrado
Vale do Rio Doce
15,52€13,43
-2,75%
15,52-2,75%
€13,43€14,10
CLX
CLX
Cerrado
Clorox Company
94,70€82,00
-2,78%
94,70-2,78%
€82,00€84,76
PPG
PPG
Cerrado
PPG Industries Inc.
117,07€101,34
-2,84%
117,07-2,84%
€101,34€106,75
SWKS
SWKS
Cerrado
Skyworks Solutions Inc.
69,27€59,96
-2,91%
69,27-2,91%
€59,96€65,98
A
A
Cerrado
Agilent Technologies Inc
124,40€107,70
-3,05%
124,40-3,05%
€107,40€113,68
GPN
GPN
Cerrado
Global Payments Inc
66,41€57,48
-3,22%
66,41-3,22%
€57,48€60,65
MTCH
MTCH
Cerrado
Match Group Inc.
35,22€30,49
-3,37%
35,22-3,37%
€30,03€31,79
NSC
NSC
Cerrado
Norfolk Southern Corp
299,89€259,58
-3,38%
299,89-3,38%
€257,94€272,42
PLD
PLD
Cerrado
Prologis Inc.
140,66€121,76
-3,49%
140,66-3,49%
€121,76€129,18
Z
Z
Cerrado
Zillow Group Inc
31,99€27,69
-3,70%
31,99-3,70%
€27,60€29,68
MDT
MDT
Cerrado
Medtronic plc
77,95€67,47
-4,07%
77,95-4,07%
€67,16€70,34
DAVE
DAVE
Cerrado
Dave Inc
285,43€247,07
-4,20%
285,43-4,20%
€239,53€271,07
EL
EL
Cerrado
Estée Lauder Companies
82,45€71,37
-5,95%
82,45-5,95%
€71,37€78,72
CHTR
CHTR
Cerrado
Charter Communications Inc.
131,73€114,03
-7,00%
131,73-7,00%
€114,03€126,05