Último precio de XAUUSD

+0,17%$4 265,44
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
BLDP
BLDP
Cerrado
Ballard Power Systems Inc
4,15€3,59
+0,72%
4,15+0,72%
€3,57€3,79
MPC
MPC
Cerrado
Marathon Petroleum Corp
244,31€211,47
-2,20%
244,31-2,20%
€211,47€230,79
DVN
DVN
Cerrado
Devon Energy Corp
42,50€36,80
-0,67%
42,50-0,67%
€36,66€39,27
TTE
TTE
Cerrado
TotalEnergies
82,16€71,12
-2,33%
82,16-2,33%
€71,12€76,48
VRTX
VRTXVertex Pharmaceuticals
451,35€390,69
-0,07%
451,35-0,07%
€386,00€401,18
MRVL
MRVL
Cerrado
Marvell Technology Group Ltd
286,14€247,68
+2,86%
286,14+2,86%
€238,95€260,99
ADBE
ADBE
Cerrado
Adobe Inc
196,07€169,72
-5,17%
196,07-5,17%
€169,72€181,93
HAL
HAL
Cerrado
Halliburton Co
36,18€31,32
-2,61%
36,18-2,61%
€31,32€34,42
BUD
BUD
Cerrado
ANHEUSER-BUSCH INBEV SPN ADR
80,57€69,74
-1,99%
80,57-1,99%
€69,58€71,69
URNM
URNM
Cerrado
Sprott Uranium Miners ETF
56,95€49,30
-1,16%
56,95-1,16%
€46,75€50,93
AALG
AALG
Cerrado
AMERICAN AIRLINES GROUP INC
15,02€13,00
-3,77%
15,02-3,77%
€12,05€14,24
ASML
ASML
Cerrado
ASML Holding N.V.
1 869,21€1 617,99
+3,64%
1 869,21+3,64%
€1 561,07€1 666,40
BLK
BLK
Cerrado
Blackrock Inc
1 056,97€914,91
+0,66%
1 056,97+0,66%
€886,77€929,20
SMH
SMH
Cerrado
VanEck Semiconductor ETF
623,47€539,68
+1,08%
623,47+1,08%
€530,91€560,06
DRAM
DRAM
Cerrado
Roundhill Memory ETF
69,11€59,82
+2,49%
69,11+2,49%
€55,26€61,69
AKESO
AKESO 09926.HK
Cerrado
AKESO
86,76€75,10
+3,58%
86,76+3,58%
€71,98€81,20
MPWR
MPWR
Cerrado
Monolithic Power Systems Inc
1 443,35€1 249,36
-3,64%
1 443,35-3,64%
€1 249,36€1 429,33
HUT
HUT
Cerrado
Hut 8 Mining Corp
118,62€102,68
-2,08%
118,62-2,08%
€102,56€107,63
XIAOMI
XIAOMI 01810.HK
Cerrado
XIAOMI
24,42€21,14
-3,24%
24,42-3,24%
€21,14€22,78
LENOVO
LENOVO 00992.HK
Cerrado
LENOVO
23,89€20,68
-3,39%
23,89-3,39%
€19,19€22,30