Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
CBRE
CBRE
Cerrado
CBRE GROUP, INC.
133,41€115,49
+1,13%+€1,30
133,41
+1,13%
€114,58€116,38
TW
TW
Cerrado
Tradeweb Markets Inc. Class A Common Stock
101,18€87,59
+2,18%+€1,87
101,18
+2,18%
€86,70€87,59
OPEN
OPENOpendoor Technologies Inc Common Stock
4,45$4,48
-0,33%
+0,67%
Posmercado
4,45
-0,33%
€3,77€3,90
WCC
WCC
Cerrado
Wesco International Inc.
346,62€300,07
+0,70%+€2,09
346,62
+0,70%
€297,39€301,86
SOUN
SOUNSoundHound AI, Inc. Class A Common Stock
6,90$6,93
-1,42%
+0,43%
Posmercado
6,90
-1,42%
€5,96€6,14
ABVX
ABVXAbivax SA American Depositary Shares
96,54$98,62
-4,23%
+2,15%
Posmercado
96,54
-4,23%
€83,52€86,00
ALC
ALC
Cerrado
Alcon Inc. Ordinary Shares
66,86€57,88
+0,52%+€0,30
66,86
+0,52%
€57,40€57,96
PEN
PEN
Cerrado
Penumbra, Inc.
318,59€275,80
+0,08%+€0,25
318,59
+0,08%
€275,15€276,11
H
H
Cerrado
Hyatt Hotels Corporation
199,41€172,63
+0,76%+€1,31
199,41
+0,76%
€170,85€173,55
TCOM
TCOM
Cerrado
Trip.com Group Limited American Depositary Shares
46,44€40,20
-2,02%-€0,83
46,44
-2,02%
€40,20€40,77
NSC
NSC
Cerrado
Norfolk Southern Corp.
313,84€271,69
+1,09%+€2,95
313,84
+1,09%
€270,72€272,90
SATL
SATL
Cerrado
Satellogic Inc. Class A Ordinary Shares
6,66€5,77
-11,43%-€0,74
6,66
-11,43%
€5,51€5,99
PODD
PODD
Cerrado
Insulet Corporation
149,75€129,64
+0,42%+€0,55
149,75
+0,42%
€126,21€129,97
WEC
WEC
Cerrado
WEC Energy Group, Inc.
113,43€98,20
+0,31%+€0,31
113,43
+0,31%
€97,69€98,85
SWKS
SWKS
Cerrado
Skyworks Solutions Inc
73,91€63,98
+1,58%+€1,00
73,91
+1,58%
€62,82€63,98
BEKE
BEKE
Cerrado
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16,88€14,61
+2,80%+€0,40
16,88
+2,80%
€14,53€14,68
TDY
TDY
Cerrado
Teledyne Technologies Incorporated
626,20€542,10
+0,43%+€2,33
626,20
+0,43%
€537,71€542,10
BWA
BWA
Cerrado
BorgWarner Inc.
74,53€64,52
-0,45%-€0,29
74,53
-0,45%
€64,17€65,02
MAS
MAS
Cerrado
Masco Corporation
74,02€64,08
+0,36%+€0,23
74,02
+0,36%
€63,58€64,69
HEI
HEI
Cerrado
HEICO Corporation
331,55€287,02
-2,32%-€6,83
331,55
-2,32%
€286,24€290,84