Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
SGI
SGI
Cerrado
Somnigroup International Inc.
72,23€62,53
-0,12%-€0,08
72,23
-0,12%
€62,09€63,25
MUSA
MUSA
Cerrado
MURPHY USA INC.
622,69€539,06
+0,09%+€0,54
622,69
+0,09%
€533,07€539,06
THC
THC
Cerrado
Tenet Healthcare Corporation New
174,68€151,22
+0,85%+€1,28
174,68
+0,85%
€150,10€153,74
RACE
RACEFerrari N.V.
354,83$354,91
-2,98%
+0,02%
Posmercado
354,83
-2,98%
€306,50€307,99
EME
EME
Cerrado
EMCOR Group, Inc.
822,04€711,64
+1,34%+€9,44
822,04
+1,34%
€708,95€716,36
JKHY
JKHY
Cerrado
Henry (Jack) & Associates
128,19€110,97
+1,80%+€1,97
128,19
+1,80%
€109,43€111,23
SEDG
SEDG
Cerrado
SolarEdge Technologies, Inc.
60,78€52,62
+4,05%+€2,05
60,78
+4,05%
€50,60€52,76
ERIC
ERIC
Cerrado
Ericsson American Depositary Shares
12,26€10,61
+1,07%+€0,11
12,26
+1,07%
€10,60€10,71
APTV
APTV
Cerrado
Aptiv PLC
68,04€58,90
+0,12%+€0,08
68,04
+0,12%
€58,66€59,60
DKS
DKS
Cerrado
Dick's Sporting Goods, Inc.
220,65€191,02
-1,49%-€2,89
220,65
-1,49%
€188,97€192,00
SCCO
SCCO
Cerrado
Southern Copper Corporation
189,75€164,27
+4,16%+€6,57
189,75
+4,16%
€161,98€164,33
XYL
XYL
Cerrado
Xylem Inc
110,05€95,27
+0,99%+€0,93
110,05
+0,99%
€94,37€95,27
AMRZ
AMRZ
Cerrado
Amrize Ltd
53,13€45,99
+1,47%+€0,67
53,13
+1,47%
€45,03€46,10
SN
SN
Cerrado
SharkNinja, Inc.
133,79€115,82
-1,32%-€1,60
133,79
-1,32%
€115,35€117,10
IQV
IQV
Cerrado
IQVIA Holdings Inc.
181,41€157,05
+0,18%+€0,29
181,41
+0,18%
€154,85€157,05
ED
ED
Cerrado
Consolidated Edison, Inc.
107,71€93,24
+0,81%+€0,75
107,71
+0,81%
€92,68€93,54
NVT
NVT
Cerrado
nVent Electric plc Ordinary Shares
165,94€143,65
+0,83%+€1,19
165,94
+0,83%
€143,65€146,35
BAP
BAP
Cerrado
Credicorp LTD
369,93€320,25
+0,51%+€1,64
369,93
+0,51%
€319,88€322,69
SIDU
SIDUSidus Space, Inc. Class A Common Stock
3,76$3,80
-14,23%
+0,92%
Posmercado
3,76
-14,23%
€3,18€3,45
MSI
MSI
Cerrado
Motorola Solutions, Inc. New
412,25€356,88
+0,45%+€1,61
412,25
+0,45%
€355,16€357,70