Perdedores

Sin datos

Último precio de US500

+0,43%$7 427,10
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
LEU
LEUCentrus Energy Corp.
162,41€140,60
+2,36%+€3,25
162,41
+2,36%
€138,56€142,43
BMRN
BMRNBioMarin Pharmaceuticals Inc
56,04€48,51
+0,93%+€0,45
56,04
+0,93%
€48,25€48,58
HYLN
HYLNHyliion Holdings Corp.
7,23€6,26
-2,16%-€0,14
7,23
-2,16%
€6,19€6,66
CRML
CRMLCritical Metals Corp. Ordinary Shares
9,83€8,51
+0,82%+€0,07
9,83
+0,82%
€8,20€8,60
FRVO
FRVOFervo Energy Company Class A common stock
35,13€30,41
+1,41%+€0,42
35,13
+1,41%
€30,27€31,55
FLO
FLOFlowers Foods, Inc.
7,77€6,73
-0,51%-€0,03
7,77
-0,51%
€6,63€6,73
UTI
UTIUniversal Technical Institute, Inc.
39,07€33,82
-4,19%-€1,48
39,07
-4,19%
€33,82€35,92
PTON
PTONPeloton Interactive, Inc. Class A Common Stock
5,56€4,81
-1,59%-€0,08
5,56
-1,59%
€4,80€4,80
NDSN
NDSNNordson Corp
287,40€248,80
+0,61%+€1,53
287,40
+0,61%
€248,36€249,80
WSO
WSOWatsco, Inc.
379,89€328,87
-1,18%-€3,93
379,89
-1,18%
€328,87€335,00
MRAM
MRAMEverspin Technologies, Inc
24,47€21,18
+1,05%+€0,23
24,47
+1,05%
€20,27€21,63
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
6,29€5,45
-3,07%-€0,20
6,29
-3,07%
€5,44€5,76
VNET
VNETVNET Group, Inc. American Depositary Shares
8,88€7,69
-0,72%-€0,06
8,88
-0,72%
€7,66€7,87
HLIT
HLITHarmonic Inc
14,93€12,92
+2,82%+€0,35
14,93
+2,82%
€12,67€13,04
COKE
COKECoca-Cola Consolidated, Inc. Common Stock
187,55€162,36
+0,67%+€1,08
187,55
+0,67%
€159,47€163,04
LNTH
LNTHLantheus Holdings, Inc
103,82€89,88
-0,44%-€0,41
103,82
-0,44%
€89,30€90,41
CAR
CARAvis Budget Group, Inc.
187,23€162,09
-1,22%-€2,02
187,23
-1,22%
€160,49€163,00
LION
LIONLionsgate Studios Corp.
14,38€12,45
+3,23%+€0,39
14,38
+3,23%
€11,83€12,51
XNDU
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
11,82€10,23
-5,06%-€0,55
11,82
-5,06%
€10,20€10,49
IMAX
IMAXImax Corp
42,11€36,45
+0,02%+€0,01
42,11
+0,02%
€36,12€36,65