Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

+1,22%$4.564,51
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ULTA
ULTA
Ditutup
Ulta Beauty Inc
514,04Rp9.118.564,14
+2,04%
514,04+2,04%
Rp8.568.299,85Rp9.142.689,20
RIG
RIG
Ditutup
Transocean LTD
6,79Rp120.447,92
-0,14%
6,79-0,14%
Rp118.496,63Rp133.397,41
SBUX
SBUX
Ditutup
Starbucks
102,88Rp1.824.990,04
-1,31%
102,88-1,31%
Rp1.816.652,70Rp1.870.756,70
COP
COP
Ditutup
ConocoPhillips
120,26Rp2.133.294,15
-0,08%
120,26-0,08%
Rp2.122.650,74Rp2.189.349,44
ESS
ESS
Ditutup
Essex Property Trust Inc
276,72Rp4.908.740,70
+1,13%
276,72+1,13%
Rp4.799.113,58Rp4.911.224,16
LOW
LOW
Ditutup
Lowe's Cos Inc
215,04Rp3.814.598,15
-0,93%
215,04-0,93%
Rp3.740.803,84Rp3.919.790,52
SHOP
SHOP
Ditutup
Shopify
102,96Rp1.826.409,16
-1,97%
102,96-1,97%
Rp1.814.524,02Rp1.883.351,40
WM
WM
Ditutup
Waste Management Inc
217,76Rp3.862.848,28
+0,20%
217,76+0,20%
Rp3.833.046,73Rp4.020.015,96
BNTX
BNTX
Ditutup
BioNTech
91,73Rp1.627.200,00
+1,19%
91,73+1,19%
Rp1.569.903,00Rp1.685.207,00
EXPE
EXPE
Ditutup
Expedia Group Inc
214,56Rp3.806.083,42
-1,55%
214,56-1,55%
Rp3.702.487,57Rp3.876.684,71
TME
TME
Ditutup
Tencent Music
8,83Rp156.635,52
-3,39%
8,83-3,39%
Rp154.684,23Rp163.021,56
PNC
PNC
Ditutup
PNC Financial Services Group
219,30Rp3.890.166,40
+0,49%
219,30+0,49%
Rp3.776.991,44Rp3.906.841,04
CAT
CAT
Ditutup
Caterpillar
877,00Rp15.557.118,00
+1,25%
877,00+1,25%
Rp15.284.468,96Rp15.837.039,33
RSG
RSG
Ditutup
Republic Services Inc
208,61Rp3.700.536,27
+0,54%
208,61+0,54%
Rp3.680.313,79Rp3.855.930,06
SPGI
SPGI
Ditutup
S&P Global Inc
418,09Rp7.416.505,49
+0,77%
418,09+0,77%
Rp7.259.337,80Rp7.425.552,40
RF
RF
Ditutup
Regions Financial Corp
27,83Rp493.676,83
+0,61%
27,83+0,61%
Rp475.228,26Rp497.224,64
PGR
PGR
Ditutup
Progressive Corp
199,07Rp3.531.306,05
+0,13%
199,07+0,13%
Rp3.503.987,97Rp3.639.691,45
POOL
POOL
Ditutup
Pool Corp
184,55Rp3.273.735,53
+1,88%
184,55+1,88%
Rp3.126.679,08Rp3.306.197,93
TEL
TEL
Ditutup
TE Connectivity Ltd
202,55Rp3.593.037,83
+0,18%
202,55+0,18%
Rp3.464.430,00Rp3.612.373,36
GNRC
GNRC
Ditutup
Generac Holdings Inc
270,10Rp4.791.308,40
+9,12%
270,10+9,12%
Rp4.254.348,38Rp4.791.308,40