Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

+1,36%$4.570,95
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
IQV
IQV
Ditutup
IQVIA Holdings Inc
168,08Rp2.981.573,93
+0,26%
168,08+0,26%
Rp2.889.863,21Rp3.089.959,32
STT
STT
Ditutup
State Street Corp
153,78Rp2.727.905,99
+0,27%
153,78+0,27%
Rp2.667.238,55Rp2.743.338,93
PVH
PVH
Ditutup
PVH Corp
88,80Rp1.575.224,70
+2,55%
88,80+2,55%
Rp1.404.043,17Rp1.575.224,70
NOC
NOC
Ditutup
Northrop Grumman Corp
555,46Rp9.853.314,22
+1,06%
555,46+1,06%
Rp9.711.224,69Rp9.876.907,11
BDX
BDX
Ditutup
Becton Dickinson & Co
147,57Rp2.617.746,69
+0,87%
147,57+0,87%
Rp2.554.595,79Rp2.625.906,64
INSM
INSM
Ditutup
Insmed Incorporated
106,20Rp1.883.883,60
-2,72%
106,20-2,72%
Rp1.883.883,60Rp1.960.693,52
DTE
DTE
Ditutup
DTE Energy Co
145,14Rp2.574.640,88
+1,16%
145,14+1,16%
Rp2.525.149,03Rp2.574.640,88
SMG
SMG
Ditutup
ScottsMiracle-Gro Co
59,16Rp1.049.440,23
+0,06%
59,16+0,06%
Rp995.513,62Rp1.049.440,23
JCI
JCI
Ditutup
Johnson Controls International plc
138,37Rp2.454.547,74
+2,29%
138,37+2,29%
Rp2.397.605,50Rp2.480.269,31
GILD
GILD
Ditutup
Gilead Sciences Inc
134,33Rp2.382.882,11
+2,99%
134,33+2,99%
Rp2.298.444,39Rp2.382.882,11
JBL
JBL
Ditutup
Jabil Inc
363,63Rp6.450.438,64
+2,24%
363,63+2,24%
Rp5.839.861,69Rp6.450.970,81
SHLD
SHLD
Ditutup
GLOBAL X DEFENSE TECH ETF
65,07Rp1.154.277,82
+1,13%
65,07+1,13%
Rp1.129.443,19Rp1.156.406,50
AFG
AFG
Ditutup
American Financial Group Inc
136,56Rp2.422.440,12
-0,34%
136,56-0,34%
Rp2.394.589,86Rp2.434.147,87
LAC
LAC
Ditutup
Lithium Americas Corp
4,88Rp86.566,40
-1,81%
4,88-1,81%
Rp81.776,87Rp89.936,81
IOVA
IOVA
Ditutup
Iovance Biotherapeutics Inc
4,10Rp72.730,00
+11,41%
4,10+11,41%
Rp60.135,27Rp73.794,31
PCG
PCG
Ditutup
PG&E Corp
16,49Rp292.516,39
+0,42%
16,49+0,42%
Rp286.839,90Rp292.693,80
TGT
TGT
Ditutup
Target Corp
125,51Rp2.226.423,99
-0,28%
125,51-0,28%
Rp2.084.866,63Rp2.249.662,10
AFL
AFL
Ditutup
Aflac Inc
117,64Rp2.086.817,92
+0,01%
117,64+0,01%
Rp2.075.642,34Rp2.117.329,03
WDC
WDC
Ditutup
Western Digital Corp
484,32Rp8.591.360,57
-0,48%
484,32-0,48%
Rp7.935.194,34Rp8.650.431,49
SYY
SYY
Ditutup
Sysco Corp
76,22Rp1.352.067,85
-0,93%
76,22-0,93%
Rp1.322.975,87Rp1.364.839,94