話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

XAUUSD 最新価格

+1.36%$4,570.95
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
ZM
ZM
休場中
Zoom
105.18¥16,720.46
+0.74%
105.18+0.74%
¥15,251.58¥17,265.73
OKTA
OKTA
休場中
Okta Inc
92.09¥14,639.55
+3.08%
92.09+3.08%
¥13,467.94¥14,639.55
KO
KO
休場中
Coca-Cola
81.48¥12,952.88
+0.54%
81.48+0.54%
¥12,843.19¥12,989.44
VZ
VZ
休場中
VERIZON COMMUNICATIONS INC
48.37¥7,689.38
+0.37%
48.37+0.37%
¥7,527.23¥7,695.74
SPG
SPG
休場中
Simon Property Group Inc
204.22¥32,464.85
-0.32%
204.22-0.32%
¥31,770.15¥32,573.00
HTHT
HTHT
休場中
Huazhu Group Ltd
44.70¥7,106.00
-3.53%
44.70-3.53%
¥7,102.78¥7,400.05
COIN
COIN
休場中
Coinbase
185.00¥29,409.00
-4.49%
185.00-4.49%
¥29,399.91¥30,953.05
C
C
休場中
Citigroup
124.80¥19,839.50
-0.08%
124.80-0.08%
¥19,597.82¥20,039.76
TSM
TSM
休場中
TSMC
404.30¥64,271.60
-0.69%
404.30-0.69%
¥63,448.11¥65,193.60
LYB
LYB
休場中
LyondellBasell Industries - Class A
69.40¥11,032.50
-0.81%
69.40-0.81%
¥10,992.78¥11,630.25
NTES
NTES
休場中
NetEase
116.31¥18,489.80
+1.83%
116.31+1.83%
¥17,335.68¥18,645.59
TEAM
TEAM
休場中
Atlassian
85.10¥13,528.30
+2.90%
85.10+2.90%
¥12,882.93¥13,660.29
NIO
NIO
休場中
NIO
5.20¥826.60
-7.14%
5.20-7.14%
¥821.87¥941.10
AMAT
AMAT
休場中
Applied Materials
431.07¥68,527.20
+0.96%
431.07+0.96%
¥67,155.29¥69,519.17
TXN
TXN
休場中
Texas Instrument
308.55¥49,050.19
+3.76%
308.55+3.76%
¥46,943.80¥50,015.14
SNOW
SNOW
休場中
Snowflake
172.00¥27,343.00
+3.17%
172.00+3.17%
¥25,811.96¥27,446.17
MS
MS
休場中
Morgan Stanley
200.75¥31,913.23
+0.11%
200.75+0.11%
¥31,321.86¥32,267.73
TENCENT
TENCENT
休場中
TENCENT 00700.HK
434.39¥69,054.98
+0.54%
434.39+0.54%
¥68,617.81¥72,348.84
CL
CL
休場中
Colgate-Palmolive Co
90.58¥14,399.50
+0.23%
90.58+0.23%
¥14,124.48¥14,502.83
SOXX
SOXX
休場中
iShares Semiconductor ETF
537.09¥85,381.20
+2.41%
537.09+2.41%
¥78,128.99¥85,963.03