Último preço do XAUUSD

+1,30%$4.313,53
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SPCX
SPCX
Fechada
SpaceX
194,76R$989,38
+0,78%
194,76+0,78%
R$965,00R$1.101,14
BAP
BAP
Fechada
Credicorp Ltd
387,40R$1.968,00
+6,33%
387,40+6,33%
R$1.825,45R$2.006,65
SOXX
SOXX
Fechada
iShares Semiconductor ETF
595,48R$3.025,04
+1,03%
595,48+1,03%
R$2.985,72R$3.153,41
OXY
OXY
Fechada
Occidental
53,05R$269,49
+0,09%
53,05+0,09%
R$268,68R$272,95
NVDA
NVDA
Fechada
NVIDIA
206,33R$1.048,16
+0,59%
206,33+0,59%
R$1.039,83R$1.064,01
MU
MU
Fechada
Micron
1.077,56R$5.474,00
+1,71%
1.077,56+1,71%
R$5.189,37R$5.502,20
ACN
ACN
Fechada
Accenture PLC - Class A
156,01R$792,53
-5,81%
156,01-5,81%
R$792,53R$868,07
AMT
AMT
Fechada
American Tower Corp
181,02R$919,58
-1,67%
181,02-1,67%
R$919,58R$962,25
STZ
STZ
Fechada
Constellation Brands Inc - Class A
138,62R$704,19
-3,78%
138,62-3,78%
R$704,19R$759,00
MRNA
MRNA
Fechada
Moderna
61,97R$314,81
+0,03%
61,97+0,03%
R$280,67R$315,11
C
C
Fechada
Citigroup
144,50R$734,10
+0,59%
144,50+0,59%
R$723,14R$743,66
AMAT
AMAT
Fechada
Applied Materials
608,01R$3.088,69
+1,13%
608,01+1,13%
R$2.884,68R$3.152,50
SAP
SAP
Fechada
SAP SE
159,16R$808,53
-3,65%
159,16-3,65%
R$808,53R$851,10
STX
STX
Fechada
Seagate
1.063,94R$5.404,82
+3,34%
1.063,94+3,34%
R$4.632,91R$5.512,00
MELI
MELI
Fechada
MercadoLibre
1.630,90R$8.285,00
-0,37%
1.630,90-0,37%
R$8.267,55R$8.579,36
BLSH
BLSH
Fechada
Bullish Inc.
23,72R$120,50
-8,55%
23,72-8,55%
R$120,50R$150,16
RKLB
RKLB
Fechada
Rocket Lab Corp
107,75R$547,37
+3,17%
107,75+3,17%
R$507,70R$560,27
ISRG
ISRG
Fechada
Intuitive Surgical Inc
401,66R$2.040,43
-3,62%
401,66-3,62%
R$2.032,25R$2.135,43
HOOD
HOOD
Fechada
Robinhood
106,35R$540,26
+0,61%
106,35+0,61%
R$486,82R$556,62
TSLA
TSLA
Fechada
Tesla
397,68R$2.020,21
+0,12%
397,68+0,12%
R$2.013,46R$2.067,46