Último preço do XAUUSD

-0,17%$4.250,25
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
AAPL
AAPLAmerican Airlines
297,35R$1.510,54
+0,54%
297,35+0,54%
R$1.496,42R$1.527,25
NEE
NEE
Fechada
NextEra Energy
85,60R$434,80
-0,63%
85,60-0,63%
R$433,93R$443,33
AMD
AMD
Fechada
Advanced Micro Devices / AMD
511,19R$2.596,85
+0,80%
511,19+0,80%
R$2.561,74R$2.790,85
PFE
PFEPfizer
25,66R$130,35
-1,19%
25,66-1,19%
R$130,35R$133,15
MOH
MOH
Fechada
Molina Healthcare Inc
194,80R$989,60
-2,47%
194,80-2,47%
R$989,60R$1.034,08
LRCX
LRCX
Fechada
Lam Research Corp
373,68R$1.898,29
+1,19%
373,68+1,19%
R$1.852,88R$2.000,05
MINIMAX
MINIMAX-W 00100.HK
Fechada
MINIMAX
472,05R$2.398,01
+7,44%
472,05+7,44%
R$1.947,77R$2.403,65
COR
COR
Fechada
Cencora Inc.
276,78R$1.406,04
-1,44%
276,78-1,44%
R$1.401,37R$1.432,61
SMCI
SMCI
Fechada
Super Micro Computer, Inc.
27,72R$140,82
-4,77%
27,72-4,77%
R$140,82R$158,95
FSLR
FSLRFirst Solar Inc
257,28R$1.306,98
+0,89%
257,28+0,89%
R$1.293,77R$1.360,90
CLS
CLS
Fechada
Celestica Inc
379,24R$1.926,54
-0,68%
379,24-0,68%
R$1.926,54R$2.043,33
GDX
GDX
Fechada
VanEck Gold Miners ETF
84,37R$428,60
-3,20%
84,37-3,20%
R$402,59R$455,42
SOXL
SOXL
Fechada
Direxion Daily Semiconductor Bull 3X ETF
233,80R$1.187,70
+3,09%
233,80+3,09%
R$1.152,04R$1.383,69
GOOG
GOOGAlphabet Class C
361,77R$1.837,79
-0,21%
361,77-0,21%
R$1.831,54R$1.885,29
NXT
NXT
Fechada
Nextpower Inc.
122,82R$623,93
-2,01%
122,82-2,01%
R$610,57R$652,48
UMC
UMC
Fechada
United Microelectronics Corp (ADRs)
21,80R$110,70
+1,01%
21,80+1,01%
R$108,56R$117,65
TSM
TSMTSMC
439,05R$2.230,37
+1,03%
439,05+1,03%
R$2.163,62R$2.236,83
SE
SE
Fechada
SEA LTD-ADR
90,87R$461,62
+4,58%
90,87+4,58%
R$420,01R$475,18
ZBH
ZBH
Fechada
Zimmer Biomet Holdings Inc
87,06R$442,26
-2,47%
87,06-2,47%
R$440,08R$453,75
ETN
ETN
Fechada
Eaton Corp PLC
409,27R$2.079,09
+0,55%
409,27+0,55%
R$1.970,68R$2.118,16