Último preço do XAUUSD

0,00%$4.257,74
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CHT
CHT
Fechada
Chunghwa Telecom
45,47R$230,99
-1,51%
45,47-1,51%
R$230,48R$235,15
NTES
NTESNetEase
120,77R$613,51
-0,10%
120,77-0,10%
R$608,10R$628,95
TRMB
TRMB
Fechada
TRIMBLE INC
48,79R$247,85
-3,80%
48,79-3,80%
R$247,85R$259,49
CARR
CARR
Fechada
Carrier Global Corporation
69,29R$351,99
-2,58%
69,29-2,58%
R$351,00R$366,88
WFC
WFCWells Fargo
84,36R$428,55
+0,46%
84,36+0,46%
R$423,06R$440,89
ALK
ALK
Fechada
Alaska Air Group Inc
48,14R$244,55
-1,93%
48,14-1,93%
R$236,20R$254,36
SQQQ
SQQQ
Fechada
ProShares UltraPro Short QQQ
39,49R$200,61
+3,37%
39,49+3,37%
R$183,64R$207,42
BITF
BITF
Fechada
Bitfarms Ltd
1,95R$9,91
0,00%
1,950,00%
R$9,91R$9,91
EQR
EQR
Fechada
Equity Residential
64,51R$327,71
-2,67%
64,51-2,67%
R$327,56R$341,40
IOVA
IOVA
Fechada
Iovance Biotherapeutics Inc
3,91R$19,86
+2,89%
3,91+2,89%
R$19,30R$20,80
JNJ
JNJJohnson & Johnson
233,51R$1.186,23
+0,27%
233,51+0,27%
R$1.175,50R$1.195,58
CRON
CRON
Fechada
Cronos Group Inc
2,65R$13,46
+2,31%
2,65+2,31%
R$13,00R$13,70
BMRN
BMRN
Fechada
BioMarin Pharmaceutical Inc
54,92R$278,99
-0,23%
54,92-0,23%
R$277,06R$284,68
YUMC
YUMC
Fechada
Yum China Holdings Inc
43,20R$219,50
-1,00%
43,20-1,00%
R$219,00R$227,48
NVAX
NVAX
Fechada
Novavax
9,50R$48,30
+3,37%
9,50+3,37%
R$44,65R$48,97
BBD
BBD
Fechada
Banco Bradesco
3,41R$17,32
-0,87%
3,41-0,87%
R$17,22R$18,08
FOX
FOX
Fechada
Fox Corp - Class B
46,71R$237,29
-2,40%
46,71-2,40%
R$237,19R$308,66
SO
SO
Fechada
Southern Co
92,52R$470,00
-1,74%
92,52-1,74%
R$469,95R$483,36
SRE
SRE
Fechada
Sempra Energy
90,24R$458,42
-1,51%
90,24-1,51%
R$456,64R$471,37
ROKU
ROKURoku
137,52R$698,60
+0,19%
137,52+0,19%
R$696,00R$710,08