Último preço do XAUUSD

+0,22%$4.267,31
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ADP
ADP
Fechada
Automatic Data Processing Inc
218,45R$1.109,73
-1,49%
218,45-1,49%
R$1.105,31R$1.150,10
ORCL
ORCLOracle
185,21R$940,87
+0,49%
185,21+0,49%
R$932,33R$967,03
USDMXN
USDMXNUSD/MXN
17,33262R$88,04971
+0,15%
17,33262+0,15%
R$87,26556R$88,23157
USDDKK
USDDKKUSD/DKK
6,50914R$33,06643
+0,17%
6,50914+0,17%
R$32,72612R$33,08375
USDINR
USDINRUS Dollar vs Indian Rupee
94,208R$478,577
-0,43%
94,208-0,43%
R$478,084R$482,493
V
VVisa
330,85R$1.680,72
+0,04%
330,85+0,04%
R$1.678,23R$1.707,64
EDU
EDU
Fechada
New Oriental Education
45,67R$232,00
-1,89%
45,67-1,89%
R$229,97R$239,98
CAT
CATCaterpillar
970,15R$4.928,36
+1,42%
970,15+1,42%
R$4.794,10R$4.933,49
HSCHKD
China H-SharesHSCHKD
7.951,25R$40.392,35
-1,79%
7.951,25-1,79%
R$40.285,67R$41.811,24
TWLO
TWLOTwilio Inc.
188,15R$955,80
+0,48%
188,15+0,48%
R$951,23R$1.016,00
TCOM
TCOMTrip.com
45,90R$233,20
-1,50%
45,90-1,50%
R$233,20R$239,93
PLTR
PLTRPalantir
131,41R$667,56
-0,22%
131,41-0,22%
R$663,85R$689,97
SYK
SYK
Fechada
Stryker Corp
300,86R$1.528,37
-3,05%
300,86-3,05%
R$1.520,19R$1.591,21
MCO
MCO
Fechada
Moody's Corp
455,76R$2.315,26
-2,56%
455,76-2,56%
R$2.259,99R$2.388,77
FTNT
FTNT
Fechada
Fortinet Inc
143,86R$730,81
-2,02%
143,86-2,02%
R$722,93R$757,33
JPM
JPMJPMorgan Chase
334,79R$1.700,73
+0,52%
334,79+0,52%
R$1.676,25R$1.713,53
NKE
NKENike
44,31R$225,09
+0,18%
44,31+0,18%
R$224,49R$232,11
MEITUAN
MEITUAN 03690.HK
Fechada
MEITUAN
71,27R$362,05
-3,84%
71,27-3,84%
R$362,05R$399,90
SCHW
SCHW
Fechada
Schwab (Charles) Corp
94,51R$480,11
+1,10%
94,51+1,10%
R$460,91R$480,11
GLW
GLW
Fechada
Corning Incorporated
174,61R$887,02
-1,30%
174,61-1,30%
R$887,02R$953,36