Último preço do US500

+0,02%R$3.758,73

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
448280
Ecoeye448280
7.050,00R$24,56
-2,89%-R$0,73
7.050,00
-2,89%
R$24,00R$24,73
267980
Maeil Dairy267980
33.550,00R$116,87
-0,73%-R$0,87
33.550,00
-0,73%
R$116,87R$118,44
034950
Korea Ratings034950
101.500,00R$353,59
+0,59%+R$2,09
101.500,00
+0,59%
R$352,90R$355,34
006060
Hwaseung Indust006060
2.480,00R$8,63
+0,60%+R$0,05
2.480,00
+0,60%
R$8,63R$8,76
000480
Sial Holdings000480
4.685,00R$16,32
0,00%R$0,00
4.685,00
0,00%
R$16,30R$16,51
263720
D&C Media263720
6.930,00R$24,14
+0,58%+R$0,13
6.930,00
+0,58%
R$23,89R$24,35
475560
The Born Korea475560
14.010,00R$48,80
+0,21%+R$0,10
14.010,00
+0,21%
R$48,73R$49,08
001270
Bukook Securities001270
54.000,00R$188,12
+1,50%+R$2,78
54.000,00
+1,50%
R$187,07R$190,21
005720
Nexen005720
6.240,00R$21,73
+0,64%+R$0,13
6.240,00
+0,64%
R$21,32R$22,01
068930
Digital Daesung068930
7.400,00R$25,77
-0,53%-R$0,13
7.400,00
-0,53%
R$25,74R$26,09
217270
Neptune217270
2.355,00R$8,20
+1,94%+R$0,15
2.355,00
+1,94%
R$8,11R$8,27
018310
Sammok S-Form018310
14.390,00R$50,13
+0,41%+R$0,20
14.390,00
+0,41%
R$49,43R$50,61
000320
Noru Holdings000320
16.320,00R$56,85
-1,44%-R$0,83
16.320,00
-1,44%
R$56,08R$58,24
005710
Daewon Industry005710
10.890,00R$37,93
0,00%R$0,00
10.890,00
0,00%
R$37,27R$37,93
004700
Jokwang Leather004700
64.000,00R$222,95
-0,62%-R$1,39
64.000,00
-0,62%
R$222,26R$224,35
241590
Hwaseung Enterprises241590
3.120,00R$10,86
+1,79%+R$0,19
3.120,00
+1,79%
R$10,76R$10,90
013890
Zinus013890
8.850,00R$30,83
+1,49%+R$0,45
8.850,00
+1,49%
R$30,34R$30,97
049470
Bitplanet049470
1.345,00R$4,68
-3,58%-R$0,17
1.345,00
-3,58%
R$4,68R$5,06
068290
Samsung Publishing068290
6.150,00R$21,42
-1,60%-R$0,34
6.150,00
-1,60%
R$21,42R$21,94
009680
SK D&D009680
9.990,00R$34,80
+1,21%+R$0,41
9.990,00
+1,21%
R$34,52R$34,80