Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,25%$7.413,47
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SPCX
SPCXSpaceX
--
----
--
--
MU
MUMicron Technology, Inc.
1.006,54R$5.191,63
+1,09%+R$56,17
1.006,54
+1,09%
R$4.648,45R$5.191,63
SNDK
SNDKSandisk Corporation Common Stock
1.985,14R$10.239,15
+5,59%+R$542,60
1.985,14
+5,59%
R$8.861,07R$10.245,70
NVDA
NVDANvidia Corp
205,58R$1.060,36
+0,44%+R$4,75
205,58
+0,44%
R$1.032,71R$1.060,36
INTC
INTCIntel Corp
121,80R$628,20
+4,11%+R$24,81
121,80
+4,11%
R$573,51R$628,28
TSLA
TSLATesla, Inc. Common Stock
395,49R$2.039,90
-0,87%-R$18,10
395,49
-0,87%
R$1.982,90R$2.058,00
MSFT
MSFTMicrosoft Corp
384,14R$1.981,36
-1,51%-R$30,38
384,14
-1,51%
R$1.978,52R$2.011,74
AMD
AMDAdvanced Micro Devices
516,91R$2.666,17
+5,87%+R$148,00
516,91
+5,87%
R$2.384,45R$2.666,58
AAPL
AAPLApple Inc.
291,55R$1.503,79
-1,28%-R$19,55
291,55
-1,28%
R$1.495,33R$1.526,38
AMZN
AMZNAmazon.Com Inc
236,52R$1.219,95
-1,96%-R$24,50
236,52
-1,96%
R$1.207,88R$1.244,45
ADBE
ADBEAdobe Inc.
202,51R$1.044,53
-7,22%-R$81,34
202,51
-7,22%
R$1.038,08R$1.158,05
MRVL
MRVLMarvell Technology, Inc. Common Stock
279,70R$1.442,70
-0,39%-R$5,78
279,70
-0,39%
R$1.344,25R$1.448,44
AVGO
AVGOBroadcom Inc. Common Stock
383,64R$1.978,78
-0,35%-R$7,07
383,64
-0,35%
R$1.928,44R$1.990,07
RKLB
RKLBRocket Lab Corporation Common Stock
108,03R$557,21
-5,85%-R$34,66
108,03
-5,85%
R$542,46R$591,87
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
359,72R$1.855,40
+0,57%+R$10,63
359,72
+0,57%
R$1.789,84R$1.855,71
META
METAMeta Platforms, Inc. Class A Common Stock
564,15R$2.909,83
-0,74%-R$21,87
564,15
-0,74%
R$2.879,70R$2.938,51
ASML
ASMLASML Holding NV
1.872,45R$9.657,91
-1,40%-R$138,03
1.872,45
-1,40%
R$9.308,77R$9.795,94
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
87,89R$453,33
-9,93%-R$50,00
87,89
-9,93%
R$443,84R$503,36
SATS
SATSEchoStar Corporation
116,26R$599,66
-9,25%-R$61,17
116,26
-9,25%
R$599,66R$660,83
GOOG
GOOGAlphabet Inc. Class C Capital Stock
357,95R$1.846,27
+0,45%+R$8,46
357,95
+0,45%
R$1.776,40R$1.846,27