Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,47%$7.430,10
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CONL
CONLGraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF
5,30R$27,30
+0,75%+R$0,21
5,30
+0,75%
R$26,10R$28,42
VONG
VONGVanguard Russell 1000 Growth ETF
125,12R$645,36
0,00%-R$0,05
125,12
0,00%
R$641,08R$647,99
MCHI
MCHIiShares MSCI China ETF
54,84R$282,86
+0,93%+R$2,63
54,84
+0,93%
R$280,23R$282,86
MBB
MBBiShares MBS ETF
94,32R$486,49
-0,20%-R$1,00
94,32
-0,20%
R$485,82R$487,52
VGLT
VGLTVanguard Long-Term Treasury ETF
54,72R$282,24
-0,34%-R$0,98
54,72
-0,34%
R$281,72R$283,22
MULL
MULLGraniteShares 2x Long MU Daily ETF
741,00R$3.822,00
-0,59%-R$22,80
741,00
-0,59%
R$3.728,60R$3.894,00
URA
URAGlobal X Uranium ETF
45,51R$234,74
+1,58%+R$3,66
45,51
+1,58%
R$231,10R$236,59
BOXX
BOXXAlpha Architect 1-3 Month Box ETF
117,00R$603,00
+0,02%+R$0,21
117,00
+0,02%
R$603,32R$603,53
FEZ
FEZState Street SPDR EURO STOXX 50 ETF
69,15R$356,67
+0,30%+R$1,08
69,15
+0,30%
R$353,99R$356,67
SHV
SHViShares Trust iShares 0-1 Year Treasury Bond ETF
110,19R$568,35
+0,03%+R$0,21
110,19
+0,03%
R$568,19R$568,40
MSTU
MSTUT-Rex 2X Long MSTR Daily Target ETF
3,50R$18,10
+5,42%+R$0,93
3,50
+5,42%
R$16,56R$19,19
SPMD
SPMDState Street SPDR Portfolio S&P 400 Mid Cap ETF
66,74R$344,24
+0,80%+R$2,73
66,74
+0,80%
R$341,50R$345,32
GGLL
GGLLDirexion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF
117,71R$607,14
+1,30%+R$7,84
117,71
+1,30%
R$599,30R$624,57
IGSB
IGSBiShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF
52,33R$269,91
-0,01%-R$0,05
52,33
-0,01%
R$269,66R$269,96
IYZ
IYZiShares U.S. Telecommunications ETF
43,72R$225,50
+1,20%+R$2,68
43,72
+1,20%
R$222,10R$225,55
AVUV
AVUVAvantis U.S. Small Cap Value ETF
124,48R$642,06
+1,02%+R$6,50
124,48
+1,02%
R$635,56R$644,89
QTUM
QTUMDefiance Quantum ETF
161,77R$834,39
+1,51%+R$12,43
161,77
+1,51%
R$821,96R$837,75
NVDX
NVDXT-Rex 2X Long NVIDIA Daily Target ETF
18,09R$93,31
+0,16%+R$0,15
18,09
+0,16%
R$92,43R$95,11
AXTX
AXTXTradr 2X Long AXTI Daily ETF
32,60R$168,10
+29,36%+R$38,20
32,60
+29,36%
R$130,00R$173,46
BAI
BAIiShares A.I. Innovation and Tech Active ETF
49,14R$253,46
+0,62%+R$1,60
49,14
+0,62%
R$249,69R$254,59