Último preço XAUUSD

+0,25%$4 268,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ADP
ADP
Fechada
Automatic Data Processing Inc
218,45€189,09
-1,49%
218,45-1,49%
€188,34€196,00
ORCL
ORCLOracle
184,89€160,04
+0,32%
184,89+0,32%
€158,86€164,78
USDMXN
USDMXNUSD/MXN
17,32411€14,99575
+0,10%
17,32411+0,10%
€14,86950€15,03410
USDDKK
USDDKKUSD/DKK
6,50832€5,63360
+0,16%
6,50832+0,16%
€5,57549€5,63413
USDINR
USDINRUS Dollar vs Indian Rupee
94,248€81,581
-0,39%
94,248-0,39%
€81,462€82,214
V
VVisa
330,75€286,30
+0,01%
330,75+0,01%
€285,96€290,97
EDU
EDU
Fechada
New Oriental Education
45,67€39,53
-1,89%
45,67-1,89%
€39,19€40,89
CAT
CATCaterpillar
968,00€838,00
+1,20%
968,00+1,20%
€816,88€840,64
HSCHKD
China H-Shares
Fechada
HSCHKD
7 953,25€6 884,33
-1,77%
7 953,25-1,77%
€6 864,42€7 131,77
TWLO
TWLOTwilio Inc.
188,15€162,86
+0,48%
188,15+0,48%
€162,08€173,00
TCOM
TCOMTrip.com
45,90€39,70
-1,50%
45,90-1,50%
€39,70€40,88
PLTR
PLTRPalantir
131,19€113,56
-0,39%
131,19-0,39%
€113,12€117,57
SYK
SYK
Fechada
Stryker Corp
300,86€260,42
-3,05%
300,86-3,05%
€259,03€271,13
MCO
MCO
Fechada
Moody's Corp
455,76€394,51
-2,56%
455,76-2,56%
€385,09€407,03
FTNT
FTNT
Fechada
Fortinet Inc
143,86€124,53
-2,02%
143,86-2,02%
€123,18€129,04
JPM
JPMJPMorgan Chase
334,50€289,50
+0,44%
334,50+0,44%
€285,40€291,98
NKE
NKENike
44,29€38,34
+0,13%
44,29+0,13%
€38,25€39,55
MEITUAN
MEITUAN 03690.HK
Fechada
MEITUAN
71,27€61,69
-3,84%
71,27-3,84%
€61,69€68,14
SCHW
SCHW
Fechada
Schwab (Charles) Corp
94,51€81,81
+1,10%
94,51+1,10%
€78,54€81,81
GLW
GLW
Fechada
Corning Incorporated
174,61€151,14
-1,30%
174,61-1,30%
€151,14€162,45