Último preço XAUUSD

+0,96%$4 298,92
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ANTA
ANTA SPORTS 02020.HKANTA
70,17€60,74
-2,56%
70,17-2,56%
€60,74€65,98
CITIC
CITIC 00267.HKCITIC
12,59€10,90
-1,02%
12,59-1,02%
€10,85€11,46
SBP
SBP GROUP 01177.HKSBP
4,53€3,92
-0,65%
4,53-0,65%
€3,92€4,20
XAUJPY
XAUJPYGold vs Japanese Yen
689 828€597 115
+0,95%
689 828+0,95%
€587 865€606 737
EURHKD
Euro vs Hong Kong DollarEURHKD
9,02679€7,81359
+0,16%
9,02679+0,16%
€7,79610€7,87197
EURHUF
EURHUFEuro vs Hungarian Forint
350,091€303,039
+0,15%
350,091+0,15%
€301,364€303,673
EMR
EMR
Fechada
Emerson Electric Co.
148,87€128,86
+0,12%
148,87+0,12%
€122,95€131,68
USDCOP
USDCOPUS Dollar vs Colombia Peso
3 454,91€2 990,57
+0,03%
3 454,91+0,03%
€2 965,21€2 992,89
EURDKK
EURDKKEuro vs Danish Krone
7,46699€6,46343
+0,01%
7,46699+0,01%
€6,46059€6,46379
SNPS
SNPS
Fechada
Synopsys
462,00€400,00
0,00%
462,000,00%
€386,26€413,52
USDCLP
USDCLPUS Dollar vs Chile Peso
885,46€766,45
0,00%
885,460,00%
€763,00€766,95
USDIDR
USDIDRUS Dollar vs Indonesian Rupiah
17 792,0€15 401,0
0,00%
17 792,00,00%
€15 219,0€15 462,3
NTRS
NTRS
Fechada
Northern Trust Corp
174,67€151,19
-0,03%
174,67-0,03%
€149,17€152,74
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,62742€10,93029
-0,06%
12,62742-0,06%
€10,85510€10,94648
USDHUF
USDHUFUS Dollar vs Hungarian Forint
303,866€263,026
-0,16%
303,866-0,16%
€259,910€264,468
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,47127€9,92953
-0,18%
11,47127-0,18%
€9,86696€9,96128
HLT
HLT
Fechada
Hilton Worldwide Holdings Inc
349,33€302,38
-0,22%
349,33-0,22%
€298,38€309,05
LIN
LIN
Fechada
Linde plc
513,72€444,68
-0,69%
513,72-0,69%
€443,58€454,10
CFG
CFG
Fechada
Citizens Financial Group
66,67€57,71
-0,77%
66,67-0,77%
€57,58€58,94
BMY
BMY
Fechada
Bristol-Myers Squibb Co
55,37€47,93
-0,84%
55,37-0,84%
€47,71€49,43