Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,49%$7 431,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
AIQ
AIQGlobal X Funds Global X Artificial Intelligence & Technology ETF
64,06€55,46
+0,18%+€0,10
64,06
+0,18%
€54,82€55,77
IWD
IWDiShares Russell 1000 Value ETF
242,08€209,57
+0,93%+€1,94
242,08
+0,93%
€208,39€210,33
MVLL
MVLLGraniteShares 2x Long MRVL Daily ETF
165,10€142,90
+1,70%+€2,39
165,10
+1,70%
€134,22€147,40
SOXQ
SOXQInvesco PHLX Semiconductor ETF
105,45€91,29
+1,70%+€1,53
105,45
+1,70%
€89,74€91,95
VGK
VGKVanguard FTSE Europe ETF
89,58€77,55
+0,15%+€0,12
89,58
+0,15%
€77,17€77,68
AMDL
AMDLGraniteShares 2x Long AMD Daily ETF
66,37€57,46
+9,73%+€5,10
66,37
+9,73%
€56,11€58,97
COPX
COPXGlobal X Copper Miners ETF (NEW)
86,09€74,53
+3,58%+€2,58
86,09
+3,58%
€73,97€74,83
RWM
RWMProShares Short Russell2000
13,79€11,94
-0,79%-€0,10
13,79
-0,79%
€11,83€11,96
MAGS
MAGSRoundhill Magnificent Seven ETF
64,80€56,10
-0,13%-€0,08
64,80
-0,13%
€55,52€56,29
XLRE
XLREState Street Real Estate Select Sector SPDR ETF
45,27€39,19
+0,81%+€0,32
45,27
+0,81%
€39,16€39,40
IYE
IYEiShares U.S. Energy ETF
60,91€52,73
+0,62%+€0,33
60,91
+0,62%
€52,70€53,29
IWR
IWRiShares Russell Mid-Cap ETF
108,67€94,08
+0,84%+€0,79
108,67
+0,84%
€93,62€94,39
MUB
MUBiShares National Muni Bond ETF
107,02€92,65
-0,03%-€0,03
107,02
-0,03%
€92,51€92,70
JEPQ
JEPQJ.P. Morgan Nasdaq Equity Premium Income ETF
59,89€51,85
+0,68%+€0,35
59,89
+0,68%
€51,39€51,91
TSLQ
TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
18,50€16,00
-2,98%-€0,49
18,50
-2,98%
€16,01€17,34
SPMO
SPMOInvesco S&P 500 Momentum ETF
152,47€131,99
+1,28%+€1,68
152,47
+1,28%
€131,14€132,70
IEI
IEIiShares 3-7 Year Treasury Bond ETF
117,19€101,45
-0,12%-€0,13
117,19
-0,12%
€101,39€101,50
SDOW
SDOWProShares UltraPro Short Dow 30
25,92€22,44
-2,05%-€0,48
25,92
-2,05%
€22,21€22,90
UVXY
UVXYProShares Ultra VIX Short-Term Futures ETF
28,70€24,80
-6,75%-€1,80
28,70
-6,75%
€24,80€26,34
SPLV
SPLVInvesco S&P 500 Low Volatility ETF
74,37€64,38
+0,73%+€0,47
74,37
+0,73%
€64,17€64,45