Último preço US500

+0,23%€650,98

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
VTEB
VTEBVanguard Tax-Exempt Bond Index Fund
49,78€43,75
+0,19%
49,78
+0,19%
€43,70€43,80
BAI
BAIiShares A.I. Innovation and Tech Active ETF
39,75€34,93
-5,21%
39,75
-5,21%
€34,06€35,21
SCHH
SCHHSchwab U.S. REIT ETF
24,81€21,80
+0,28%
24,81
+0,28%
€21,80€21,95
USFR
USFRWisdomTree Floating Rate Treasury Fund
50,36€44,26
+0,01%
50,36
+0,01%
€44,25€44,26
SPYG
SPYGState Street SPDR Portfolio S&P 500 Growth ETF
114,23€100,39
-0,28%
114,23
-0,28%
€99,29€100,73
SPLV
SPLVInvesco S&P 500 Low Volatility ETF
77,96€68,51
+0,97%
77,96
+0,97%
€68,51€69,22
FBTC
FBTCFidelity Wise Origin Bitcoin Fund
55,54€48,81
-1,69%
55,54
-1,69%
€48,17€48,91
USMV
USMViShares MSCI USA Min Vol Factor ETF
98,52€86,58
+0,99%
98,52
+0,99%
€86,51€86,90
JAAA
JAAAJanus Henderson AAA CLO ETF
50,65€44,51
0,00%
50,65
0,00%
€44,51€44,52
VIG
VIGVanguard Dividend Appreciation ETF
241,65€212,36
+0,74%
241,65
+0,74%
€212,36€213,01
UPRO
UPROProShares UltraPro S&P 500
137,30€120,70
+0,68%
137,30
+0,68%
€118,56€121,63
ASHR
ASHRXtrackers Harvest CSI 300 China A-Shares ETF
33,93€29,82
-2,40%
33,93
-2,40%
€29,73€29,85
XHB
XHBState Street SPDR S&P Homebuilders ETF
109,65€96,36
+0,39%
109,65
+0,39%
€96,12€97,20
VEU
VEUVanguard FTSE All-World Ex-US ETF
81,53€71,65
-0,57%
81,53
-0,57%
€71,19€71,88
AMDL
AMDLGraniteShares 2x Long AMD Daily ETF
47,90€42,10
-16,30%
47,90
-16,30%
€40,59€44,10
SDS
SDSProShares UltraShort S&P500
58,09€51,05
-0,44%
58,09
-0,44%
€50,80€51,64
AAPD
AAPDDirexion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF
10,27€9,03
-0,96%
10,27
-0,96%
€9,03€9,10
VXX
VXXiPath Series B S&P 500 VIX Short-Term Futures ETN
22,08€19,40
-0,63%
22,08
-0,63%
€19,19€19,72
TSDD
TSDDGraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF
11,78€10,35
+1,11%
11,78
+1,11%
€10,20€10,68
ITB
ITBiShares U.S. Home Construction ETF
100,37€88,21
+2,50%
100,37
+2,50%
€87,83€88,63