Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,26%$7 413,97
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
QQQ
QQQInvesco QQQ Trust, Series 1
719,04€622,47
+0,36%+€2,30
719,04
+0,36%
€605,63€626,46
SPY
SPYState Street SPDR S&P 500 ETF Trust
740,08€640,69
+0,32%+€2,10
740,08
+0,32%
€628,95€644,21
IWM
IWMiShares Russell 2000 ETF
293,14€253,77
+0,95%+€2,39
293,14
+0,95%
€246,60€255,72
TQQQ
TQQQProShares UltraPro QQQ
76,76€66,45
+0,98%+€0,65
76,76
+0,98%
€61,44€67,73
SOXL
SOXLDirexion Daily Semiconductor Bull 3X ETF
235,89€204,21
+5,30%+€10,28
235,89
+5,30%
€169,88€208,25
SOXX
SOXXiShares Semiconductor ETF
597,00€517,00
+1,78%+€9,06
597,00
+1,78%
€483,42€520,23
SMH
SMHVanEck Semiconductor ETF
619,20€536,00
+1,59%+€8,41
619,20
+1,59%
€506,03€539,72
DIA
DIAState Street SPDR Dow Jones Industrial Average ETF Trust
512,46€443,64
+0,61%+€2,70
512,46
+0,61%
€435,42€445,77
VOO
VOOVanguard S&P 500 ETF
680,55€589,15
+0,34%+€2,02
680,55
+0,34%
€578,27€592,29
EEM
EEMiShares MSCI Emerging Markets ETF
67,76€58,66
+0,37%+€0,22
67,76
+0,37%
€56,73€59,01
SOXS
SOXSDirexion Daily Semiconductor Bear 3X ETF
4,68€4,05
-5,35%-€0,23
4,68
-5,35%
€3,96€5,16
SQQQ
SQQQProShares UltraPro Short QQQ
40,43€35,00
-0,95%-€0,34
40,43
-0,95%
€34,32€38,19
XLF
XLFState Street Financial Select Sector SPDR ETF
53,25€46,10
+1,22%+€0,56
53,25
+1,22%
€45,10€46,34
EWY
EWYiShares MSCI South Korea ETF
197,49€170,97
-0,66%-€1,14
197,49
-0,66%
€162,16€172,98
IVV
IVViShares Core S&P 500 ETF
743,52€643,67
+0,32%+€2,09
743,52
+0,32%
€631,90€647,21
LQD
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF
108,94€94,31
-0,12%-€0,12
108,94
-0,12%
€93,77€94,42
RSP
RSPInvesco S&P 500 Equal Weight ETF
211,14€182,78
+0,65%+€1,19
211,14
+0,65%
€179,34€183,57
XLE
XLEState Street Energy Select Sector SPDR ETF
58,09€50,29
+1,71%+€0,85
58,09
+1,71%
€49,44€50,42
XLK
XLKState Street Technology Select Sector SPDR ETF
184,50€159,70
+0,72%+€1,15
184,50
+0,72%
€154,00€160,79
HYG
HYGiShares iBoxx $ High Yield Corporate Bond ETF
79,94€69,20
+0,01%+€0,01
79,94
+0,01%
€68,89€69,23