Último preço US500

+0,23%€650,91

Setor líder

CRO+7,55%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BIO
BIOBio-Rad Laboratories, Inc.Class A
331,09--
+4,65%
--
PM
331,09
+4,65%
€287,48€291,20
PEG
PEG
Energia nuclear
Public Service Enterprise Group Incorporated
78,95--
-0,30%
--
PM
78,95
-0,30%
€69,34€70,77
GPC
GPCGenuine Parts Company
129,78--
+1,53%
--
PM
129,78
+1,53%
€113,37€115,50
LAD
LADLithia Motors, Inc.
358,13$353,00
+3,71%
-1,43%
PM
358,13
+3,71%
€307,80€314,69
PFGC
PFGCPerformance Food Group Company
115,53--
+1,05%
--
PM
115,53
+1,05%
€100,89€102,13
ING
INGING Groep N.V. American Depositary Shares
33,27$33,15
-0,64%
-0,37%
PM
33,27
-0,64%
€29,04€29,30
ROIV
ROIVRoivant Sciences Ltd. Common Shares
33,85$33,85
-2,47%
0,00%
PM
33,85
-2,47%
€29,53€29,95
CM
CMCanadian Imperial Bank of Commerce
119,79--
+1,32%
--
PM
119,79
+1,32%
€103,03€105,31
NTRS
NTRS
Gestão de ativos
Northern Trust Corp
180,96--
-0,88%
--
PM
180,96
-0,88%
€158,27€159,01
ARWR
ARWR
Medicamentos para perda de peso
Arrowhead Research Corporation
85,77--
+0,26%
--
PM
85,77
+0,26%
€73,14€75,37
GTLB
GTLB
Software de aplicação de IA
GitLab Inc. Class A
32,95--
+0,27%
--
PM
32,95
+0,27%
€28,67€30,25
WTRG
WTRGEssential Utilities, Inc.
40,72--
+2,95%
--
PM
40,72
+2,95%
€35,55€36,26
WOLF
WOLF
Semicondutores de potência
Wolfspeed, Inc.
21,86$21,98
-8,20%
+0,54%
PM
21,86
-8,20%
€18,29€19,25
ALM
ALMAlmonty Industries Inc. Common Shares
12,23$11,56
-8,38%
-5,47%
PM
12,23
-8,38%
€10,20€10,94
BEN
BEN
Gestão de ativos
Franklin Resources, Inc.
33,33--
+0,30%
--
PM
33,33
+0,30%
€28,86€29,30
MGM
MGM
Apostas desportivas
MGM RESORTS INTERNATIONAL
46,22$46,25
-0,21%
+0,06%
PM
46,22
-0,21%
€40,27€40,79
PLNT
PLNTPlanet Fitness, Inc.
55,89--
+3,08%
--
PM
55,89
+3,08%
€48,12€49,28
TGTX
TGTXTG Therapeutics, Inc.
54,86--
-1,61%
--
PM
54,86
-1,61%
€48,21€49,09
VLY
VLYValley National Bancorp
14,48--
+0,97%
--
PM
14,48
+0,97%
€12,62€12,76
PUMP
PUMPProPetro Holding Corp.
10,67--
-1,11%
--
PM
10,67
-1,11%
€8,94€9,38