Último preço US500

+0,23%€650,91

Setor líder

CRO+7,55%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
INVH
INVHInvitation Homes Inc.
30,06$30,05
+1,43%
-0,04%
AH
30,06
+1,43%
€26,28€26,60
UBS
UBSUBS Group AG
52,02$52,03
-0,98%
+0,01%
AH
52,02
-0,98%
€45,36€46,03
BZ
BZ
Ecossistema Tencent
KANZHUN LIMITED American Depository Shares
15,83$15,82
+0,66%
-0,06%
AH
15,83
+0,66%
€13,61€13,96
BBWI
BBWIBath & Body Works, Inc.
20,49$20,50
+0,02%
+0,04%
AH
20,49
+0,02%
€17,96€18,38
RAL
RALRalliant Corporation
67,75$67,74
-2,90%
-0,01%
AH
67,75
-2,90%
€59,00€60,04
RNR
RNRRenaissanceRe Holdings Ltd.
333,86$334,24
+1,53%
+0,11%
AH
333,86
+1,53%
€292,01€294,60
WYNN
WYNNWynn Resorts Ltd
99,02$99,02
-0,72%
0,00%
AH
99,02
-0,72%
€86,91€87,57
SCI
SCIService Corporation International
84,97$84,98
+2,72%
+0,01%
AH
84,97
+2,72%
€74,12€75,31
EMBJ
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
69,16$69,09
+1,70%
-0,10%
AH
69,16
+1,70%
€59,24€60,77
TAK
TAK
Doenças Infecciosas
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
17,54$17,52
+0,57%
-0,11%
AH
17,54
+0,57%
€15,40€15,60
BYD
BYDBoyd Gaming Corporation
91,26$91,26
+2,26%
0,00%
AH
91,26
+2,26%
€78,83€80,27
AAON
AAONAaon Inc
93,70$93,74
-7,24%
+0,04%
AH
93,70
-7,24%
€82,30€84,10
CSL
CSLCarlisle Companies, Inc.
347,60$347,72
+2,02%
+0,03%
AH
347,60
+2,02%
€303,28€308,24
UPST
UPSTUpstart Holdings, Inc.
27,83$27,61
+1,27%
-0,79%
AH
27,83
+1,27%
€23,13€24,45
MAA
MAAMid-America Apartment Communities, Inc.
135,66$135,64
+1,67%
-0,01%
AH
135,66
+1,67%
€119,10€120,20
OHI
OHIOmega Healthcare Investors Inc.
51,64$51,64
+0,46%
0,00%
AH
51,64
+0,46%
€45,17€45,66
CCK
CCKCrown Holdings Inc.
121,20$121,20
+2,32%
0,00%
AH
121,20
+2,32%
€105,61€107,10
TRP
TRPTC Energy Corporation
67,69$67,69
-0,96%
0,00%
AH
67,69
-0,96%
€59,28€60,20
GSAT
GSAT
Espaço
Globalstar, Inc.
79,04$78,99
+0,03%
-0,06%
AH
79,04
+0,03%
€69,00€69,63
PTC
PTC
Robótica
PTC, INC
127,57$127,51
+1,96%
-0,04%
AH
127,57
+1,96%
€112,02€114,28