Último preço US500

+0,23%€650,91

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
APG
APGAPi Group Corporation
39,33$39,33
-1,50%
0,00%
AH
39,33
-1,50%
€33,94€34,60
NEU
NEUNewMarket Corporation
783,49$782,93
+0,96%
-0,07%
AH
783,49
+0,96%
€687,78€698,45
INFQ
INFQ
Computação quântica
Infleqtion, Inc.
9,57$9,43
-1,99%
-1,51%
AH
9,57
-1,99%
€7,93€8,42
OLLI
OLLIOllie's Bargain Outlet Holdings, Inc.
68,97$68,97
+3,27%
0,00%
AH
68,97
+3,27%
€60,60€62,01
TTEK
TTEKTetra Tech Inc
33,52$33,41
+5,09%
-0,32%
AH
33,52
+5,09%
€28,57€29,45
188,81$188,83
-1,23%
+0,01%
AH
188,81
-1,23%
€163,39€165,96
ALGM
ALGMAllegro MicroSystems, Inc.
44,53$44,45
-4,80%
-0,17%
AH
44,53
-4,80%
€37,19€39,22
CACI
CACICACI INTERNATIONAL CLA
510,34$510,06
+2,92%
-0,05%
AH
510,34
+2,92%
€440,38€449,44
FBIN
FBINFortune Brands Innovations, Inc.
51,08$51,09
-0,77%
+0,01%
AH
51,08
-0,77%
€44,88€46,09
Z
Z
Portfólio ARK
Zillow Group, Inc. Class C Capital Stock
33,67$33,26
+5,25%
-1,21%
AH
33,67
+5,25%
€28,85€29,59
TREX
TREXTrex Company, Inc.
44,01$44,02
+0,04%
+0,02%
AH
44,01
+0,04%
€38,45€39,55
CRUS
CRUS
Ecossistema Apple
Cirrus Logic Inc
136,16$136,16
+0,04%
0,00%
AH
136,16
+0,04%
€117,30€120,08
J
JJacobs Solutions Inc.
140,68$140,61
+4,01%
-0,04%
AH
140,68
+4,01%
€120,54€123,62
ATO
ATOAtmos Energy Corporation
179,39$179,38
+0,66%
0,00%
AH
179,39
+0,66%
€157,63€160,32
UEC
UEC
Energia nuclear
Uranium Energy Corp.
9,47$9,43
-4,48%
-0,42%
AH
9,47
-4,48%
€8,05€8,38
ANF
ANFAbercrombie & Fitch Co.
103,17$103,16
+3,86%
0,00%
AH
103,17
+3,86%
€88,63€92,20
GEN
GEN
Cibersegurança
Gen Digital Inc.
27,57$27,57
+3,06%
0,00%
AH
27,57
+3,06%
€23,76€24,32
SSRM
SSRMSSR Mining Inc.
25,41$25,37
-3,36%
-0,15%
AH
25,41
-3,36%
€21,86€22,64
WPC
WPCW.P. Carey Inc. (REIT)
75,64$75,61
-0,82%
-0,03%
AH
75,64
-0,82%
€66,46€67,63
PRAX
PRAXPraxis Precision Medicines, Inc.
295,67$295,81
-6,38%
+0,04%
AH
295,67
-6,38%
€255,65€262,83