Último preço US500

+0,23%€650,98

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
FRPT
FRPTFreshpet, Inc.
61,23$61,22
+2,90%
-0,01%
AH
61,23
+2,90%
€53,76€54,73
PSN
PSN
Cibersegurança
Parsons Corporation
61,98$62,03
+4,22%
+0,08%
AH
61,98
+4,22%
€52,91€54,64
BAM
BAMBrookfield Asset Management Ltd.
48,07$48,05
+1,08%
-0,04%
AH
48,07
+1,08%
€41,60€42,39
AMH
AMHAMERICAN HOMES 4 RENT
33,79$33,78
+1,01%
-0,02%
AH
33,79
+1,01%
€29,59€29,84
ATR
ATRAptarGroup, Inc.
137,81$137,81
+3,33%
0,00%
AH
137,81
+3,33%
€119,88€121,11
EQPT
EQPTEquipmentShare.com Inc Class A
19,32$19,21
+0,62%
-0,56%
AH
19,32
+0,62%
€16,83€17,22
AM
AMAntero Midstream Corporation
21,73$21,75
-1,13%
+0,09%
AH
21,73
-1,13%
€19,10€19,45
BBD
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
3,61$3,62
-0,68%
+0,13%
AH
3,61
-0,68%
€3,17€3,23
UAA
UAAUnder Armour, Inc.
7,13$7,14
+0,84%
+0,14%
AH
7,13
+0,84%
€6,26€6,34
ATAT
ATAT
Ações conceito da China
Atour Lifestyle Holdings Limited American Depositary Shares
35,07$35,07
+4,49%
0,00%
AH
35,07
+4,49%
€30,38€30,95
L
LLoews Corporation
119,38$119,40
+0,69%
+0,01%
AH
119,38
+0,69%
€104,71€106,09
MORN
MORN
Portfólio de Nancy Pelosi
Morningstar, Inc.
194,23$194,12
+6,47%
-0,05%
AH
194,23
+6,47%
€165,40€171,50
COLD
COLDAmericold Realty Trust, Inc.
14,59$14,60
-0,27%
+0,06%
AH
14,59
-0,27%
€12,79€13,02
TS
TSTenaris S. A.
55,62$55,64
-1,37%
+0,02%
AH
55,62
-1,37%
€48,60€49,28
RELY
RELYRemitly Global, Inc.
23,34$23,33
+3,06%
-0,04%
AH
23,34
+3,06%
€19,64€20,51
STWD
STWDSTARWOOD PROPERTY TRUST, INC.
16,66$16,66
+0,42%
0,00%
AH
16,66
+0,42%
€14,64€14,76
FRO
FROFrontline Plc
38,81$38,78
+0,59%
-0,07%
AH
38,81
+0,59%
€34,00€34,49
WFRD
WFRDWeatherford International plc Ordinary Shares
83,58$83,58
-2,68%
0,00%
AH
83,58
-2,68%
€73,45€75,08
PVH
PVH
Vestuário
PVH Corp.
86,92$86,92
+3,55%
0,00%
AH
86,92
+3,55%
€75,15€76,39
SBSW
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
8,37$8,38
-1,93%
+0,05%
AH
8,37
-1,93%
€7,30€7,41