Último preço US500

+0,30%€651,43

Setor líder

CRO+6,57%
IQV
IQVIQVIA Holdings Inc.
+12,21%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
MWH
MWHSOLV Energy, Inc. Class A
25,39€22,31
-9,48%-€2,34
25,39
-9,48%
€22,26€24,76
ROAD
ROADConstruction Partners, Inc. Class A
105,69€92,88
+0,57%+€0,50
105,69
+0,57%
€89,93€92,97
TEX
TEXTerex Corporation
68,02€59,78
-1,43%-€0,87
68,02
-1,43%
€59,60€60,79
BIPC
BIPCBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
42,02€36,93
+2,76%+€0,99
42,02
+2,76%
€35,70€37,01
PI
PIImpinj, Inc.
133,27€117,12
+2,11%+€2,43
133,27
+2,11%
€111,44€117,36
YETI
YETIYETI Holdings, Inc.
51,61€45,35
+1,33%+€0,60
51,61
+1,33%
€44,49€45,45
IDA
IDAIDACORP, Inc.
148,28€130,31
+0,15%+€0,20
148,28
+0,15%
€129,84€132,21
INSW
INSWInternational Seaways, Inc.
93,12€81,83
+2,65%+€2,12
93,12
+2,65%
€78,70€82,22
ADC
ADCAgree Realty Corporation
81,14€71,31
+0,84%+€0,60
81,14
+0,84%
€70,71€71,46
NFG
NFGNational Fuel Gas Co.
81,37€71,51
+0,80%+€0,57
81,37
+0,80%
€70,94€72,46
RLAY
RLAYRelay Therapeutics, Inc.
18,06€15,87
-3,11%-€0,51
18,06
-3,11%
€15,63€16,55
AMX
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
25,83€22,70
+0,58%+€0,13
25,83
+0,58%
€22,57€22,97
COGT
COGTCogent Biosciences, Inc.
39,82€34,99
-1,55%-€0,55
39,82
-1,55%
€34,39€35,71
SG
SGSweetgreen, Inc.
6,36€5,59
+3,24%+€0,20
6,36
+3,24%
€5,39€5,60
MIR
MIRMirion Technologies, Inc.
16,70€14,70
-0,94%-€0,14
16,70
-0,94%
€14,45€14,86
WES
WESWestern Midstream Partners, LP
47,28€41,55
+1,24%+€0,51
47,28
+1,24%
€40,88€42,04
FNF
FNFFidelity National Financial, Inc.
53,86€47,33
+3,47%+€1,59
53,86
+3,47%
€45,64€47,33
AMSC
AMSC
Supercondutores à temperatura ambiente
American Superconductor Corp
28,99€25,48
-5,04%-€1,35
28,99
-5,04%
€24,66€26,83
EWBC
EWBCEast-West Bancorp Inc
131,21€115,31
+1,02%+€1,17
131,21
+1,02%
€114,14€115,32
POWI
POWI
Semicondutores de potência
Power Integrations Inc
59,36€52,17
-6,38%-€3,56
59,36
-6,38%
€50,54€55,72