Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
TEAM
TEAM
Fechada
Atlassian Corporation Class A Common Stock
88,55€76,66
-0,72%-€0,56
88,55
-0,72%
€75,28€76,66
MOS
MOS
Fechada
The Mosaic Company
22,68€19,63
+7,41%+€1,36
22,68
+7,41%
€19,06€19,69
AZN
AZN
Fechada
AstraZeneca PLC
178,76€154,75
-1,91%-€3,02
178,76
-1,91%
€154,75€157,01
EQIX
EQIX
Fechada
Equinix, Inc. Common Stock REIT
1 055,85€914,05
+1,23%+€11,14
1 055,85
+1,23%
€904,43€914,05
UL
UL
Fechada
Unilever plc
58,94€51,02
+1,06%+€0,54
58,94
+1,06%
€50,70€51,13
CDNS
CDNS
Fechada
Cadence Design Systems
384,95€333,25
+0,33%+€1,11
384,95
+0,33%
€332,00€336,79
BLK
BLK
Fechada
Blackrock, Inc.
1 032,10€893,50
+1,50%+€13,24
1 032,10
+1,50%
€887,26€901,50
VST
VST
Fechada
Vistra Corp.
147,98€128,11
+1,09%+€1,39
147,98
+1,09%
€127,61€129,11
O
O
Fechada
Realty Income Corporation
62,72€54,30
+1,30%+€0,70
62,72
+1,30%
€53,90€54,34
CASY
CASY
Fechada
Casey's General Stores Inc
894,72€774,56
-2,38%-€18,95
894,72
-2,38%
€769,70€786,67
PAAS
PAAS
Fechada
Pan American Silver Corp.
48,17€41,70
+3,54%+€1,43
48,17
+3,54%
€40,62€42,01
EW
EW
Fechada
Edwards Lifesciences Corp
85,03€73,61
-0,84%-€0,63
85,03
-0,84%
€72,28€73,70
BMY
BMY
Fechada
Bristol-Myers Squibb Co.
57,13€49,46
+0,38%+€0,19
57,13
+0,38%
€49,28€49,54
BTI
BTI
Fechada
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
62,35€53,98
+1,62%+€1,00
62,35
+1,62%
€53,63€54,04
SBUX
SBUX
Fechada
Starbucks Corp
103,02€89,18
+0,77%+€0,68
103,02
+0,77%
€88,33€89,49
RIOT
RIOT
Fechada
Riot Platforms, Inc. Common Stock
26,60€23,00
+1,85%+€0,42
26,60
+1,85%
€22,90€23,76
CRS
CRS
Fechada
Carpenter Technology Corp
561,29€485,91
-0,17%-€0,85
561,29
-0,17%
€485,67€493,22
XEL
XEL
Fechada
Xcel Energy, Inc.
79,23€68,59
+1,26%+€0,86
79,23
+1,26%
€67,95€68,59
USAR
USAR
Fechada
USA Rare Earth, Inc. Class A Common Stock
21,99€19,04
-2,52%-€0,49
21,99
-2,52%
€18,52€19,51
DE
DE
Fechada
Deere & Company
577,34€499,80
+1,52%+€7,52
577,34
+1,52%
€496,41€500,47