Último preço US500

+0,23%€650,98

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
FR
FRFirst Industrial Realty Trust, Inc.
66,19$66,18
-0,42%
-0,01%
AH
66,19
-0,42%
€58,17€59,00
BTC
BTCGrayscale Bitcoin Mini Trust ETF
28,22$28,22
-1,68%
-0,01%
AH
28,22
-1,68%
€24,47€24,85
CMC
CMCCommercial Metals Company
70,47$70,47
+3,57%
0,00%
AH
70,47
+3,57%
€61,42€62,36
DNLI
DNLIDenali Therapeutics Inc.
24,05$24,02
+2,03%
-0,12%
AH
24,05
+2,03%
€20,57€21,14
CNM
CNMCore & Main, Inc.
43,98$43,98
+0,75%
0,00%
AH
43,98
+0,75%
€38,42€38,95
AMPX
AMPXAmprius Technologies, Inc.
9,11$9,15
-6,08%
+0,43%
AH
9,11
-6,08%
€7,72€8,01
AIT
AITApplied Industrial Technologies, Inc.
348,01$348,04
-0,27%
0,00%
AH
348,01
-0,27%
€304,53€308,70
WEN
WENThe Wendy's Company
7,68$7,62
+4,98%
-0,78%
AH
7,68
+4,98%
€6,51€6,75
NPO
NPOEnpro Inc.
313,32$313,65
-4,76%
+0,10%
AH
313,32
-4,76%
€275,35€281,76
YPF
YPFYPF Sociedad Anonima
49,85$49,84
-2,09%
-0,03%
AH
49,85
-2,09%
€43,44€44,36
GFL
GFLGFL Environmental Inc. Subordinate Voting Shares
39,15$39,15
+0,43%
0,00%
AH
39,15
+0,43%
€34,35€34,60
BRZE
BRZE
Software de aplicação de IA
Braze, Inc. Class A
25,10$25,09
+6,74%
-0,03%
AH
25,10
+6,74%
€21,21€22,30
GBCI
GBCIGlacier Bancorp Inc
49,51$49,51
+1,08%
0,00%
AH
49,51
+1,08%
€43,04€43,51
LSTR
LSTRLandstar System Inc
185,32$185,32
-3,27%
0,00%
AH
185,32
-3,27%
€162,86€167,09
XP
XPXP Inc. Class A
16,81$16,76
+0,35%
-0,29%
AH
16,81
+0,35%
€14,67€14,95
AAP
AAPADVANCE AUTO PARTS INC
58,70$58,70
+1,69%
0,00%
AH
58,70
+1,69%
€50,40€52,00
MIR
MIRMirion Technologies, Inc.
16,76$16,79
-0,59%
+0,17%
AH
16,76
-0,59%
€14,45€14,86
URBN
URBNUrban Outfitters Inc
75,21$75,20
+3,58%
-0,01%
AH
75,21
+3,58%
€65,68€66,09
RYN
RYNRayonier Inc.
22,09$22,09
+1,84%
0,00%
AH
22,09
+1,84%
€19,31€19,53
BAP
BAPCredicorp LTD
388,34$388,95
-0,55%
+0,15%
AH
388,34
-0,55%
€339,75€345,06