Último preço US500

+0,02%€648,86

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
WHD
WHDCactus, Inc.
53,86$53,89
-2,27%
+0,04%
AH
53,86
-2,27%
€47,29€49,04
NFG
NFGNational Fuel Gas Co.
80,72$80,74
-2,16%
+0,01%
AH
80,72
-2,16%
€70,87€71,80
HSAI
HSAI
Tecnologia Lidar
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
15,41$15,52
+5,62%
+0,71%
AH
15,41
+5,62%
€13,31€13,55
SKY
SKYChampion Homes, Inc.
82,33$82,27
+0,69%
-0,07%
AH
82,33
+0,69%
€71,72€72,64
HLIT
HLITHarmonic Inc
11,36$11,16
+1,61%
-1,76%
AH
11,36
+1,61%
€9,56€9,97
PCT
PCTPureCycle Technologies, Inc.
5,99$5,98
+2,48%
-0,16%
AH
5,99
+2,48%
€5,10€5,26
LPTH
LPTHLightpath Technologies Inc
10,91$10,97
+0,87%
+0,50%
AH
10,91
+0,87%
€9,19€9,70
SVM
SVM
Prata
Silvercorp Metals Inc. Common Shares
9,75$9,76
+1,29%
+0,05%
AH
9,75
+1,29%
€8,37€8,60
VCTR
VCTRVictory Capital Holdings, Inc. Class A
99,69$99,67
+2,56%
-0,02%
AH
99,69
+2,56%
€86,35€87,79
AEVA
AEVA
Tecnologia Lidar
Aeva Technologies, Inc.
15,52$15,53
+4,51%
+0,06%
AH
15,52
+4,51%
€13,16€13,71
TRMD
TRMDTORM plc Class A
29,80$30,01
-1,56%
+0,70%
AH
29,80
-1,56%
€25,95€26,26
VCX
VCXFundrise Innovation Fund, LLC
38,00$39,25
-31,63%
+3,28%
AH
38,00
-31,63%
€33,00€36,71
MAIN
MAINMain Street Capital Corporation
53,79$53,80
+0,62%
0,00%
AH
53,79
+0,62%
€47,23€47,65
RAMP
RAMPLiveRamp Holdings, Inc.
37,83$37,82
+0,42%
-0,02%
AH
37,83
+0,42%
€33,21€33,32
INDI
INDI
Tecnologia Lidar
indie Semiconductor, Inc. Class A
3,43$3,46
-1,29%
+0,87%
AH
3,43
-1,29%
€2,87€3,05
SGML
SGML
Ações de mineração de lítio
Sigma Lithium Corporation Common Shares
9,96$9,88
+3,31%
-0,80%
AH
9,96
+3,31%
€8,55€8,75
MSTY
MSTYYieldMax MSTR Option Income Strategy ETF
13,01$13,02
+6,24%
+0,03%
AH
13,01
+6,24%
€11,22€11,44
NEOG
NEOGNeogen Corp
9,33$9,34
-0,69%
+0,10%
AH
9,33
-0,69%
€8,19€8,39
BKSY
BKSY
Espaço
BlackSky Technology Inc.
22,09$22,47
+2,41%
+1,72%
AH
22,09
+2,41%
€18,99€19,40
LAES
LAES
Computação quântica
SEALSQ Corp Ordinary Shares
2,48$2,48
+1,84%
-0,20%
AH
2,48
+1,84%
€2,10€2,22