Giá US500 mới nhất

+0,23%₫19.447.172,28

Lĩnh vực hàng đầu

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
306200
SeAH Steel306200
128.100,00₫2.291.471,42
-5,39%-₫130.583,46
128.100,00
-5,39%
₫2.264.639,21₫2.348.713,49
012210
Sammi Metal012210
5.730,00₫102.499,07
-6,67%-₫7.334,13
5.730,00
-6,67%
₫98.742,56₫103.930,12
030610
Kyobo Securities030610
9.030,00₫161.529,95
-7,66%-₫13.416,10
9.030,00
-7,66%
₫161.529,95₫167.433,04
001750
Hanyang Securities001750
18.950,00₫338.980,35
-4,29%-₫15.204,92
18.950,00
-4,29%
₫338.980,35₫348.461,07
010780
IS Dongseo010780
17.970,00₫321.449,97
-4,92%-₫16.635,97
17.970,00
-4,92%
₫321.092,21₫326.279,77
468530
Protina468530
18.830,00₫336.833,77
-8,14%-₫29.873,20
18.830,00
-8,14%
₫330.930,69₫345.956,73
214180
Hecto Innovation214180
13.180,00₫235.765,75
-4,76%-₫11.806,17
13.180,00
-4,76%
₫233.261,41₫240.595,55
016610
DB Securities016610
8.400,00₫150.260,42
-5,29%-₫8.407,42
8.400,00
-5,29%
₫149.008,25₫153.838,05
117730
T-Robotics117730
11.970,00₫214.121,10
-7,06%-₫16.278,21
11.970,00
-7,06%
₫207.860,24₫218.235,37
900140
LVMC Holdings900140
1.161,00₫20.768,13
-3,49%-₫751,30
1.161,00
-3,49%
₫20.535,59₫20.893,35
069080
Webzen069080
12.010,00₫214.836,62
-2,67%-₫5.903,08
12.010,00
-2,67%
₫209.649,06₫220.739,71
108670
LX Hausys108670
32.050,00₫573.315,06
-3,46%-₫20.571,36
32.050,00
-3,46%
₫573.315,06₫590.308,79
067390
AST067390
449,00₫8.031,77
-5,27%-₫447,20
449,00
-5,27%
₫7.978,11₫8.264,32
048870
Synergy Innovation048870
1.538,00₫27.511,96
+0,26%+₫71,55
1.538,00
+0,26%
₫26.867,99₫27.655,07
259630
Mplus259630
8.610,00₫154.016,93
-4,43%-₫7.155,25
8.610,00
-4,43%
₫154.016,93₫157.415,67
136490
Seonjin136490
9.250,00₫165.465,34
-4,04%-₫6.976,37
9.250,00
-4,04%
₫163.676,53₫168.148,56
381620
Genix Robotics381620
5.100,00₫91.229,54
-11,30%-₫11.627,29
5.100,00
-11,30%
₫91.229,54₫97.848,15
353810
Easy Bio353810
6.000,00₫107.328,87
-2,59%-₫2.862,10
6.000,00
-2,59%
₫106.613,34₫108.581,04
058970
Emro058970
13.440,00₫240.416,67
-11,16%-₫30.230,96
13.440,00
-11,16%
₫240.416,67₫255.800,47
009160
SIMPAC009160
4.670,00₫83.537,63
-3,31%-₫2.862,10
4.670,00
-3,31%
₫81.838,26₫85.237,01