Giá US500 mới nhất

+0,23%₫19.447.172,28

Lĩnh vực hàng đầu

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
394280
Open Edge Technology394280
9.270,00₫165.823,10
-9,38%-₫17.172,61
9.270,00
-9,38%
₫164.034,29₫169.937,38
008970
KBI Dongyang Steel Pipe008970
1.043,00₫18.657,33
-5,35%-₫1.055,40
1.043,00
-5,35%
₫18.585,78₫19.050,87
194700
Novarex194700
12.670,00₫226.642,80
-3,50%-₫8.228,54
12.670,00
-3,50%
₫225.927,27₫232.009,24
317450
Myung In Pharm317450
40.800,00₫729.836,33
-4,67%-₫35.776,29
40.800,00
-4,67%
₫729.836,33₫748.618,88
005250
GC Holdings005250
9.320,00₫166.717,51
-3,71%-₫6.439,73
9.320,00
-3,71%
₫166.717,51₫170.652,90
001940
KISCO Holdings001940
25.950,00₫464.197,37
-0,19%-₫894,40
25.950,00
-0,19%
₫458.830,93₫464.197,37
389020
Zaram Technology389020
17.100,00₫305.887,28
-12,66%-₫44.362,60
17.100,00
-12,66%
₫305.887,28₫323.954,31
137310
SD Biosensor137310
6.110,00₫109.296,56
-2,24%-₫2.504,34
6.110,00
-2,24%
₫107.865,51₫110.369,85
256840
Korea BNC256840
2.320,00₫41.500,49
-4,52%-₫1.967,69
2.320,00
-4,52%
₫41.411,05₫42.752,66
241770
Mecaro241770
34.000,00₫608.196,94
-4,76%-₫30.409,84
34.000,00
-4,76%
₫550.954,87₫608.196,94
216080
Jetema216080
4.280,00₫76.561,26
+1,90%+₫1.431,05
4.280,00
+1,90%
₫71.463,14₫76.561,26
405100
QRT405100
9.670,00₫172.978,36
-6,84%-₫12.700,58
9.670,00
-6,84%
₫170.474,02₫177.629,28
000670
Youngpoong000670
33.300,00₫595.675,24
-4,72%-₫29.515,43
33.300,00
-4,72%
₫589.414,39₫600.147,27
033270
Korea United Pharm033270
17.300,00₫309.464,91
-1,19%-₫3.756,51
17.300,00
-1,19%
₫305.887,28₫309.464,91
383800
LX Holdings383800
7.680,00₫137.380,95
-2,41%-₫3.398,74
7.680,00
-2,41%
₫137.380,95₫139.527,53
080160
Mode Tour Network080160
8.520,00₫152.406,99
-2,73%-₫4.293,15
8.520,00
-2,73%
₫152.406,99₫157.952,32
000070
Samyang Holdings000070
56.500,00₫1.010.680,21
-3,91%-₫41.142,73
56.500,00
-3,91%
₫1.007.102,58₫1.030.357,17
338840
Y-Biologics338840
8.620,00₫154.195,81
-7,60%-₫12.700,58
8.620,00
-7,60%
₫152.764,76₫157.415,67
0008Z0
S&Sys0008Z0
20.950,00₫374.756,64
-6,88%-₫27.726,62
20.950,00
-6,88%
₫374.756,64₫402.483,27
008490
Suheung008490
20.100,00₫359.551,72
-3,36%-₫12.521,70
20.100,00
-3,36%
₫358.657,31₫370.284,61