Giá US500 mới nhất

+0,23%₫19.447.172,28

Lĩnh vực hàng đầu

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
VVV
VVVValvoline Inc.
40,19$40,20
+1,59%
+0,02%
AH
40,19
+1,59%
₫1.054.057,95₫1.062.983,97
BNTX
BNTX
Bệnh truyền nhiễm
BioNTech SE American Depositary Share
92,37$92,45
+1,38%
+0,08%
AH
92,37
+1,38%
₫2.394.273,60₫2.427.089,85
HQY
HQYHealthEquity, Inc
101,22$101,24
+2,24%
+0,01%
AH
101,22
+2,24%
₫2.634.751,08₫2.671.505,28
XRAY
XRAY
Danh mục đầu tư ARK
DENTSPLY SIRONA Inc.
13,50$13,50
+3,60%
0,00%
AH
13,50
+3,60%
₫347.852,25₫354.940,56
CRSP
CRSP
Chỉnh sửa gen
CRISPR Therapeutics AG
47,57$47,55
+1,71%
-0,04%
AH
47,57
+1,71%
₫1.209.213,18₫1.258.306,29
75,19$75,18
+3,88%
-0,01%
AH
75,19
+3,88%
₫1.949.285,25₫1.976.588,37
FIGR
FIGR
Tiền điện tử
Figure Technology Solutions, Inc. Class A
27,57$27,68
-4,43%
+0,39%
AH
27,57
-4,43%
₫709.093,53₫739.021,95
GDXU
GDXUMicroSectors Gold Miners 3x Leveraged ETN
77,08$76,80
-5,90%
-0,36%
AH
77,08
-5,90%
₫1.954.273,32₫2.089.738,80
PCTY
PCTYPaylocity Holding Corporation
138,68$138,68
+6,53%
0,00%
AH
138,68
+6,53%
₫3.541.529,70₫3.641.816,16
RH
RHRH
177,66$177,68
-0,98%
+0,01%
AH
177,66
-0,98%
₫4.653.081,72₫4.806.924,30
DHT
DHTDHT HOLDINGS, INC.
18,60$18,59
+1,75%
-0,05%
AH
18,60
+1,75%
₫485.417,97₫489.618,45
CPRI
CPRICapri Holdings Limited
16,40$16,40
+3,27%
0,00%
AH
16,40
+3,27%
₫421.360,65₫431.861,85
GMED
GMEDGLOBUS MEDICAL INC
80,62$80,58
+3,01%
-0,04%
AH
80,62
+3,01%
₫2.090.263,86₫2.119.142,16
RSI
RSIRush Street Interactive, Inc.
30,68$30,69
-2,97%
+0,03%
AH
30,68
-2,97%
₫805.442,04₫822.506,49
MFG
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
10,10$10,09
-4,53%
-0,09%
AH
10,10
-4,53%
₫264.630,24₫266.993,01
PCVX
PCVXVaxcyte, Inc.
54,61$54,60
-1,66%
-0,01%
AH
54,61
-1,66%
₫1.423.437,66₫1.476.206,19
AOS
AOSA.O. Smith Corporation
64,02$64,01
+2,48%
-0,01%
AH
64,02
+2,48%
₫1.671.528,51₫1.681.242,12
NVST
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
26,96$26,96
+1,16%
0,00%
AH
26,96
+1,16%
₫703.842,93₫712.506,42
AMG
AMG
Quản lý tài sản
Affiliated Managers Group
370,07$370,12
+1,67%
+0,01%
AH
370,07
+1,67%
₫9.505.423,71₫9.756.927,45
GBTC
GBTCGrayscale Bitcoin Trust ETF
49,44$49,44
-1,69%
0,00%
AH
49,44
-1,69%
₫1.280.883,87₫1.300.836,15