Giá US500 mới nhất

+0,28%₫19.457.673,48

Lĩnh vực hàng đầu

CRO+6,57%
IQV
IQVIQVIA Holdings Inc.
+12,21%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
AGCO
AGCOAGCO Corporation
123,07₫3.230.956,71
+2,42%+₫76.396,23
123,07
+2,42%
₫3.118.068,81₫3.252.746,70
GBCI
GBCIGlacier Bancorp Inc
49,20₫1.291.647,60
+0,44%+₫5.775,66
49,20
+0,44%
₫1.285.871,94₫1.298.473,38
BFH
BFH
Thanh toán kỹ thuật số
Bread Financial Holdings, Inc.
106,16₫2.787.018,48
+0,06%+₫1.837,71
106,16
+0,06%
₫2.762.865,72₫2.815.109,19
LGND
LGNDLigand Pharmaceuticals Inc.
295,67₫7.762.224,51
-0,60%-₫47.517,93
295,67
-0,60%
₫7.746.735,24₫7.849.121,94
HESM
HESMHess Midstream LP Class A Share representing a limited partner Interest
40,06₫1.051.695,18
+0,62%+₫6.563,25
40,06
+0,62%
₫1.045.131,93₫1.063.509,03
BW
BWBabcock & Wilcox Enterprises, Inc.
8,75₫229.713,75
-6,86%-₫17.064,45
8,75
-6,86%
₫221.575,32₫246.778,20
ASST
ASST
Kho bạc tiền điện tử
Strive, Inc. Class A
11,93₫313.198,29
-2,29%-₫7.350,84
11,93
-2,29%
₫296.396,37₫320.549,13
OZK
OZKBank OZK
51,20₫1.344.153,60
+1,60%+₫21.264,93
51,20
+1,60%
₫1.322.888,67₫1.344.153,60
YSS
YSS
Không gian
York Space Systems Inc.
17,62₫462.577,86
-6,62%-₫32.816,25
17,62
-6,62%
₫458.902,44₫495.394,11
SAM
SAMBoston Beer Company
185,59₫4.872.294,27
+1,10%+₫53.293,59
185,59
+1,10%
₫4.791.960,09₫4.947.115,32
ATR
ATRAptarGroup, Inc.
136,66₫3.587.734,98
+2,47%+₫86.897,43
136,66
+2,47%
₫3.499.262,37₫3.610.312,56
BULZ
BULZMicroSectors FANG & Innovation 3x Leveraged ETN
27,07₫710.668,71
-6,55%-₫49.880,70
27,07
-6,55%
₫672.864,39₫766.062,54
CE
CECelanese Corporation
44,16₫1.159.332,48
-0,47%-₫5.513,13
44,16
-0,47%
₫1.153.556,82₫1.184.272,83
CAR
CARAvis Budget Group, Inc.
162,43₫4.264.274,79
-0,68%-₫29.403,36
162,43
-0,68%
₫4.164.513,39₫4.340.671,02
STUB
STUBStubHub Holdings, Inc.
8,52₫223.675,56
+1,36%+₫3.150,36
8,52
+1,36%
₫220.787,73₫226.300,86
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
144,26₫3.787.257,78
+0,75%+₫28.615,77
144,26
+0,75%
₫3.726.088,29₫3.816.398,61
KNTK
KNTKKinetik Holdings Inc.
49,09₫1.288.759,77
+0,53%+₫6.825,78
49,09
+0,53%
₫1.280.621,34₫1.299.260,97
ASO
ASOAcademy Sports and Outdoors, Inc.
50,76₫1.332.602,28
+1,74%+₫22.840,11
50,76
+1,74%
₫1.304.511,57₫1.355.179,86
BWET
BWETBreakwave Tanker Shipping ETF
242,82₫6.374.753,46
+1,17%+₫74.033,46
242,82
+1,17%
₫6.195.445,47₫6.420.433,68
MSM
MSMMSC Industrial Direct Co., Inc. Class A
124,95₫3.280.312,35
-1,22%-₫40.692,15
124,95
-1,22%
₫3.280.312,35₫3.324.154,86