Giá US500 mới nhất

+0,28%₫19.457.673,48

Lĩnh vực hàng đầu

CRO+6,57%
IQV
IQVIQVIA Holdings Inc.
+12,21%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
MWH
MWHSOLV Energy, Inc. Class A
25,39₫666.563,67
-9,48%-₫69.832,98
25,39
-9,48%
₫664.988,49₫739.809,54
ROAD
ROADConstruction Partners, Inc. Class A
105,69₫2.774.679,57
+0,57%+₫15.751,80
105,69
+0,57%
₫2.686.469,49₫2.777.304,87
TEX
TEXTerex Corporation
68,02₫1.785.729,06
-1,43%-₫25.990,47
68,02
-1,43%
₫1.779.953,40₫1.815.920,01
BIPC
BIPCBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
42,02₫1.103.151,06
+2,76%+₫29.665,89
42,02
+2,76%
₫1.065.871,80₫1.105.513,83
PI
PIImpinj, Inc.
133,27₫3.498.737,31
+2,11%+₫72.458,28
133,27
+2,11%
₫3.329.142,93₫3.506.088,15
YETI
YETIYETI Holdings, Inc.
51,61₫1.354.917,33
+1,33%+₫17.852,04
51,61
+1,33%
₫1.329.189,39₫1.357.805,16
IDA
IDAIDACORP, Inc.
148,28₫3.892.794,84
+0,15%+₫6.038,19
148,28
+0,15%
₫3.878.880,75₫3.949.501,32
INSW
INSWInternational Seaways, Inc.
93,12₫2.444.679,36
+2,65%+₫63.269,73
93,12
+2,65%
₫2.352.268,80₫2.456.230,68
ADC
ADCAgree Realty Corporation
81,14₫2.130.168,42
+0,84%+₫17.852,04
81,14
+0,84%
₫2.112.316,38₫2.134.893,96
NFG
NFGNational Fuel Gas Co.
81,38₫2.136.469,14
+0,81%+₫17.326,98
81,38
+0,81%
₫2.119.142,16₫2.164.559,85
RLAY
RLAYRelay Therapeutics, Inc.
18,06₫474.129,18
-3,11%-₫15.226,74
18,06
-3,11%
₫466.778,34₫494.343,99
AMX
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
25,83₫678.114,99
+0,58%+₫3.937,95
25,83
+0,58%
₫674.177,04₫686.253,42
COGT
COGTCogent Biosciences, Inc.
39,82₫1.045.394,46
-1,55%-₫16.539,39
39,82
-1,55%
₫1.027.279,89₫1.066.921,92
SG
SGSweetgreen, Inc.
6,36₫166.969,08
+3,24%+₫5.250,60
6,36
+3,24%
₫160.930,89₫167.231,61
MIR
MIRMirion Technologies, Inc.
16,70₫438.425,10
-0,94%-₫4.200,48
16,70
-0,94%
₫431.599,32₫443.938,23
WES
WESWestern Midstream Partners, LP
47,28₫1.241.241,84
+1,24%+₫15.226,74
47,28
+1,24%
₫1.221.289,56₫1.255.943,52
FNF
FNFFidelity National Financial, Inc.
53,86₫1.413.986,58
+3,47%+₫47.517,93
53,86
+3,47%
₫1.363.580,82₫1.413.986,58
AMSC
AMSC
Siêu dẫn nhiệt độ phòng
American Superconductor Corp
28,99₫761.074,47
-5,04%-₫40.429,62
28,99
-5,04%
₫736.659,18₫801.504,09
EWBC
EWBCEast-West Bancorp Inc
131,21₫3.444.656,13
+1,02%+₫34.916,49
131,21
+1,02%
₫3.409.739,64₫3.444.918,66
POWI
POWI
Bán dẫn công suất
Power Integrations Inc
59,36₫1.558.378,08
-6,38%-₫106.324,65
59,36
-6,38%
₫1.509.810,03₫1.664.702,73