Giá US500 mới nhất

-0,11%₫19.378.651,95

Lĩnh vực hàng đầu

CRO+5,32%
IQV
IQVIQVIA Holdings Inc.
+9,02%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
RXO
RXORXO, Inc.
22,21₫583.079,13
-7,88%-₫49.880,70
22,21
-7,88%
₫583.079,13₫634.797,54
KTOS
KTOS
Cổ phiếu khái niệm drone
Kratos Defense & Security Solutions, Inc.
48,13₫1.263.556,89
-2,64%-₫34.391,43
48,13
-2,64%
₫1.263.556,89₫1.297.948,32
LYB
LYBLyondellBasell Industries N.V. Class A
60,31₫1.583.318,43
+2,88%+₫44.367,57
60,31
+2,88%
₫1.538.163,27₫1.583.318,43
ALNY
ALNYAlnylam Pharmaceuticals, Inc.
284,99₫7.481.842,47
+2,36%+₫173.007,27
284,99
+2,36%
₫7.308.835,20₫7.481.842,47
PHYS
PHYSSprott Physical Gold Trust
30,46₫799.666,38
-1,26%-₫10.238,67
30,46
-1,26%
₫799.666,38₫810.692,64
ACGL
ACGLArch Capital Group Ltd
105,72₫2.775.467,16
+1,76%+₫48.305,52
105,72
+1,76%
₫2.726.374,05₫2.775.467,16
ENPH
ENPH
Năng lượng Mặt trời
Enphase Energy, Inc.
36,49₫957.971,97
-4,04%-₫40.429,62
36,49
-4,04%
₫957.971,97₫998.401,59
NE
NENoble Corporation plc
40,15₫1.054.057,95
-6,95%-₫78.759,00
40,15
-6,95%
₫1.054.057,95₫1.132.816,95
ENSG
ENSGThe Ensign Group, Inc.
182,98₫4.803.773,94
+2,76%+₫129.427,29
182,98
+2,76%
₫4.664.107,98₫4.803.773,94
EQPT
EQPTEquipmentShare.com Inc Class A
18,72₫491.456,16
-2,50%-₫12.601,44
18,72
-2,50%
₫491.456,16₫504.057,60
HSBC
HSBCHSBC Holdings PLC
102,46₫2.689.882,38
-1,42%-₫38.854,44
102,46
-1,42%
₫2.689.882,38₫2.728.736,82
NTAP
NTAP
Gia công phần mềm
NetApp, Inc
166,50₫4.371.124,50
-1,95%-₫87.159,96
166,50
-1,95%
₫4.371.124,50₫4.479.811,92
14,74₫386.969,22
-0,33%-₫1.312,65
14,74
-0,33%
₫383.556,33₫388.281,87
RDW
RDW
Không gian
Redwire Corporation
8,29₫217.637,37
-5,90%-₫13.651,56
8,29
-5,90%
₫217.637,37₫234.439,29
TRI
TRIThomson Reuters Corporation Common Shares
101,74₫2.670.980,22
+4,00%+₫102.911,76
101,74
+4,00%
₫2.517.400,17₫2.670.980,22
GRMN
GRMN
Internet vạn vật
Garmin Ltd
245,75₫6.451.674,75
+1,39%+₫88.735,14
245,75
+1,39%
₫6.317.784,45₫6.451.674,75
ONON
ONON
WallStreetBets
On Holding AG
37,81₫992.625,93
+2,05%+₫19.952,28
37,81
+2,05%
₫972.673,65₫992.625,93
TYL
TYLTyler Technologies, Inc.
328,00₫8.610.984,00
+3,84%+₫318.973,95
328,00
+3,84%
₫8.180.697,33₫8.610.984,00
CHD
CHDChurch & Dwight Co., Inc.
101,00₫2.651.553,00
+2,34%+₫60.644,43
101,00
+2,34%
₫2.588.808,33₫2.651.553,00
WOLF
WOLF
Bán dẫn công suất
Wolfspeed, Inc.
22,15₫581.503,95
-6,99%-₫43.842,51
22,15
-6,99%
₫581.503,95₫628.234,29