Giá US500 mới nhất

-0,22%₫19.358.699,67

Lĩnh vực hàng đầu

CRO+7,05%
IQV
IQVIQVIA Holdings Inc.
+12,25%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
GFS
GFS
Truyền thông quang học
GlobalFoundries Inc. Ordinary Shares
48,69₫1.278.258,57
-8,28%-₫115.513,20
48,69
-8,28%
₫1.278.258,57₫1.393.771,77
SKM
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
30,76₫807.542,28
-12,71%-₫117.613,44
30,76
-12,71%
₫798.353,73₫933.031,62
WAT
WATWaters Corp
379,18₫9.954.612,54
+2,14%+₫209.236,41
379,18
+2,14%
₫9.715.447,71₫10.130.770,17
SCCO
SCCO
Đồng
Southern Copper Corporation
171,96₫4.514.465,88
-4,17%-₫196.897,50
171,96
-4,17%
₫4.514.465,88₫4.717.139,04
IR
IRIngersoll Rand Inc.
87,17₫2.288.474,01
+2,95%+₫65.895,03
87,17
+2,95%
₫2.207.352,24₫2.288.999,07
WAB
WABWabtec Inc.
301,38₫7.912.129,14
+0,15%+₫12.338,91
301,38
+0,15%
₫7.739.909,46₫7.931.031,30
HBM
HBM
Đồng
Hudbay Minerals Inc.
21,02₫551.838,06
-6,07%-₫35.704,08
21,02
-6,07%
₫551.050,47₫587.804,67
GSAT
GSAT
Không gian
Globalstar, Inc.
78,61₫2.063.748,33
-0,50%-₫10.501,20
78,61
-0,50%
₫2.061.648,09₫2.076.874,83
HSY
HSYThe Hershey Company
185,47₫4.869.143,91
+2,93%+₫138.878,37
185,47
+2,93%
₫4.679.072,19₫4.869.143,91
EPAM
EPAMEPAM SYSTEMS, INC.
99,43₫2.610.335,79
+5,57%+₫137.828,25
99,43
+5,57%
₫2.438.903,70₫2.611.385,91
AMBA
AMBA
Nhận diện khuôn mặt
Ambarella, Inc. Ordinary Shares
65,54₫1.720.621,62
-3,97%-₫71.145,63
65,54
-3,97%
₫1.668.903,21₫1.791.767,25
BHP
BHP
Hệ sinh thái Tesla
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
82,28₫2.160.096,84
-1,94%-₫42.792,39
82,28
-1,94%
₫2.151.170,82₫2.202.889,23
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
8,36₫219.475,08
-0,05%-₫262,53
8,36
-0,05%
₫218.162,43₫219.475,08
ABVX
ABVXAbivax SA American Depositary Shares
122,08₫3.204.966,24
-4,58%-₫154.105,11
122,08
-4,58%
₫3.204.178,65₫3.359.071,35
AGI
AGIAlamos Gold Inc. Class A Common Shares
28,53₫748.998,09
-3,98%-₫31.241,07
28,53
-3,98%
₫748.998,09₫783.914,58
WWD
WWDWoodward, Inc.
407,99₫10.710.961,47
-2,82%-₫311.623,11
407,99
-2,82%
₫10.679.982,93₫11.022.584,58
ICLR
ICLR
CRO
Icon Plc
180,24₫4.731.840,72
+6,91%+₫305.847,45
180,24
+6,91%
₫4.361.148,36₫4.840.265,61
BTDR
BTDR
Tiền điện tử
Bitdeer Technologies Group Class A Ordinary Shares
10,23₫268.568,19
-9,86%-₫29.403,36
10,23
-9,86%
₫264.892,77₫297.971,55
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
38,97₫1.023.079,41
+1,23%+₫12.601,44
38,97
+1,23%
₫1.010.740,50₫1.032.005,43
TIGO
TIGOMillicom International Cellular S.A.
96,00₫2.520.288,00
+0,61%+₫15.489,27
96,00
+0,61%
₫2.487.471,75₫2.520.288,00