Giá US500 mới nhất

+0,23%₫19.447.172,28

Lĩnh vực hàng đầu

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
239,44$239,46
+1,33%
0,00%
AH
239,44
+1,33%
₫6.274.729,53₫6.340.624,56
RGLD
RGLDRoyal Gold Inc
196,08$196,37
-2,45%
+0,14%
AH
196,08
-2,45%
₫5.147.688,24₫5.259.526,02
INVH
INVHInvitation Homes Inc.
30,06$30,05
+1,43%
-0,04%
AH
30,06
+1,43%
₫785.227,23₫794.678,31
RNR
RNRRenaissanceRe Holdings Ltd.
334,14$334,24
+1,61%
+0,02%
AH
334,14
+1,61%
₫8.724.396,96₫8.801.843,31
UBS
UBSUBS Group AG
52,03$52,03
-0,97%
0,00%
AH
52,03
-0,97%
₫1.355.179,86₫1.375.132,14
SCI
SCIService Corporation International
84,98$84,98
+2,73%
0,00%
AH
84,98
+2,73%
₫2.214.440,55₫2.250.144,63
BZ
BZ
Hệ sinh thái Tencent
KANZHUN LIMITED American Depository Shares
15,83$15,82
+0,66%
-0,06%
AH
15,83
+0,66%
₫406.658,97₫417.160,17
BBWI
BBWIBath & Body Works, Inc.
20,49$20,50
+0,02%
+0,04%
AH
20,49
+0,02%
₫536.611,32₫549.212,76
RAL
RALRalliant Corporation
67,75$67,74
-2,90%
-0,01%
AH
67,75
-2,90%
₫1.762.626,42₫1.793.867,49
WYNN
WYNNWynn Resorts Ltd
99,02$99,02
-0,72%
0,00%
AH
99,02
-0,72%
₫2.596.684,23₫2.616.373,98
EMBJ
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
69,16$69,09
+1,70%
-0,10%
AH
69,16
+1,70%
₫1.769.977,26₫1.815.657,48
TAK
TAK
Bệnh truyền nhiễm
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
17,54$17,52
+0,57%
-0,11%
AH
17,54
+0,57%
₫460.215,09₫464.678,10
BYD
BYDBoyd Gaming Corporation
91,26$91,26
+2,26%
0,00%
AH
91,26
+2,26%
₫2.355.156,63₫2.398.211,55
AAON
AAONAaon Inc
93,70$93,74
-7,24%
+0,04%
AH
93,70
-7,24%
₫2.459.906,10₫2.512.674,63
CSL
CSLCarlisle Companies, Inc.
347,60$347,72
+2,02%
+0,03%
AH
347,60
+2,02%
₫9.061.222,95₫9.209.289,87
UPST
UPSTUpstart Holdings, Inc.
27,83$27,61
+1,27%
-0,79%
AH
27,83
+1,27%
₫690.978,96₫730.620,99
MAA
MAAMid-America Apartment Communities, Inc.
135,66$135,64
+1,67%
-0,01%
AH
135,66
+1,67%
₫3.558.331,62₫3.591.147,87
OHI
OHIOmega Healthcare Investors Inc.
51,64$51,64
+0,46%
0,00%
AH
51,64
+0,46%
₫1.349.666,73₫1.364.105,88
CCK
CCKCrown Holdings Inc.
121,20$121,20
+2,32%
0,00%
AH
121,20
+2,32%
₫3.155.348,07₫3.199.978,17
TRP
TRPTC Energy Corporation
67,69$67,69
-0,96%
0,00%
AH
67,69
-0,96%
₫1.771.027,38₫1.798.593,03