XAUUSD 最新價
-1.00%$4,215.15
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 GFIGold Fields | 38.31$1,212.30 | -1.18% | 38.31-1.18% | $1,202.17$1,301.53 | ||
 TROWT. Rowe Price Group, Inc. | 107.01$3,386.27 | -0.94% | 107.01-0.94% | $3,384.05$3,494.81 | ||
 EWEdwards Lifesciences Corporation | 86.68$2,742.94 | +0.32% | 86.68+0.32% | $2,705.60$2,827.11 | ||
 CTSHCognizant Technology Solutions Corporation | 44.38$1,404.38 | -8.77% | 44.38-8.77% | $1,382.54$1,625.89 | ||
 HYGiShares iBoxx 高收益公司債 ETF | 79.91$2,528.70 | +0.28% | 79.91+0.28% | $2,521.43$2,533.45 | ||
 ZTSZoetis Inc. | 78.12$2,472.06 | +1.23% | 78.12+1.23% | $2,435.04$2,549.91 | ||
 SYFSynchrony Financial | 75.53$2,390.10 | +2.19% | 75.53+2.19% | $2,338.84$2,418.27 | ||
 ZIMZim Integrated Shipping Services Ltd (ADRs) | 24.44$773.39 | +1.83% | 24.44+1.83% | $759.00$799.02 | ||
 NVSNOVARTIS AG-SPONSORED ADR | 147.50$4,667.50 | -2.17% | 147.50-2.17% | $4,645.08$4,819.76 | ||
 NIO蔚來汽車 | 5.02$158.85 | -0.59% | 5.02-0.59% | $157.27$164.60 | ||
 GM通用汽車 | 79.62$2,519.53 | +0.06% | 79.62+0.06% | $2,506.20$2,621.11 | ||
 PEP百事可樂 | 141.48$4,477.05 | -0.16% | 141.48-0.16% | $4,468.82$4,607.74 | ||
 BAIDU百度 | 111.52$3,528.98 | -0.17% | 111.52-0.17% | $3,514.11$3,608.41 | ||
 WMBWilliams Companies, Inc. | 72.84$2,304.98 | +2.36% | 72.84+2.36% | $2,243.60$2,306.90 | ||
 DDDuPont de Nemours, Inc. | 47.65$1,507.86 | -0.50% | 47.65-0.50% | $1,499.00$1,557.54 | ||
 SWKStanley Black & Decker, Inc. | 86.65$2,741.99 | +5.49% | 86.65+5.49% | $2,599.27$2,754.65 | ||
 METMetLife, Inc. | 85.49$2,705.28 | -0.32% | 85.49-0.32% | $2,704.01$2,811.60 | ||
 CSXCSX Corporation | 45.49$1,439.50 | +0.04% | 45.49+0.04% | $1,438.24$1,505.64 | ||
 MSTRMicrostrategy Inc - Class A | 109.78$3,473.92 | -5.74% | 109.78-5.74% | $3,445.13$4,277.37 | ||
 KGCKinross Gold Corporation | 26.48$837.94 | -2.89% | 26.48-2.89% | $833.83$916.11 |