加密货币 ETF 净流量
比特币 ETF 净流量
-¥5.56亿以太币 ETF 净流量
-¥1.98亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 ADA3S 三倍空ADA | 5.0692 | 5.0692+2.66% | -1.19% ADA+2.66% ADA3S | ¥34.44961836 | 2.69x | ¥121.1万 | 16:00:002026-06-17 | |
 BEAT3S 三倍空BEAT | 0.0028167 | 0.0028167+45.00% | -14.08% BEAT+45.00% BEAT3S | ¥0.01914497 | 1.78x | ¥119.24万 | 10:58:002026-06-17 | |
 SNDK3S 三倍空SNDK | 0.22439 | 0.22439-0.01% | 0.00% SNDK-0.01% SNDK3S | ¥1.5021359 | 3.30x | ¥110.17万 | 16:00:002026-06-17 | |
 XPL3S 三倍空XPL | 0.03997 | 0.03997-47.15% | +12.46% XPL-47.15% XPL3S | ¥0.2693008 | 2.02x | ¥110.05万 | 16:00:002026-06-17 | |
 MU3S 三倍空MU | 0.19074 | 0.19074-10.25% | 0.00% MU-10.25% MU3S | ¥1.2805013 | 3.41x | ¥109.32万 | 16:00:002026-06-17 | |
 ONDO3S 三倍空ONDO | 0.001308 | 0.001308+0.07% | -0.59% ONDO+0.07% ONDO3S | ¥0.00879616 | 2.54x | ¥99.36万 | 16:00:002026-06-17 | |
 NAS1003S 三倍空纳斯达克100 | 0.49234 | 0.492340.00% | 0.00% NAS1000.00% NAS1003S | ¥3.33177016 | 2.98x | ¥94.62万 | 16:00:002026-06-16 | |
 NVDA3S 三倍空NVDA | 0.44911 | 0.44911+1.24% | 0.00% NVDA+1.24% NVDA3S | ¥3.03429499 | 3.03x | ¥93.79万 | 16:00:002026-06-17 | |
 XLM3S 三倍空XLM | 0.02550 | 0.02550-25.89% | +9.58% XLM-25.89% XLM3S | ¥0.17121824 | 3.57x | ¥93.36万 | 16:00:002026-06-17 | |
 SUI3S 三倍空SUI | 0.07805 | 0.07805+12.02% | -4.68% SUI+12.02% SUI3S | ¥0.52695052 | 2.32x | ¥89.63万 | 16:00:002026-06-17 | |
 TRUMP3S 三倍空TRUMP | 0.033772 | 0.033772-1.05% | -0.63% TRUMP-1.05% TRUMP3S | ¥0.22789642 | 2.56x | ¥85.81万 | 16:00:002026-06-17 | |
 H3S 三倍空H | 0.0002559 | 0.0002559-28.33% | +6.65% H-28.33% H3S | ¥0.00121956 | 2.70x | ¥85.28万 | 04:32:002026-06-18 | |
 UNI3S 三倍空UNI | 0.03027 | 0.03027+16.91% | -5.69% UNI+16.91% UNI3S | ¥0.19845134 | 2.48x | ¥82.54万 | 16:00:002026-06-17 | |
 CRCL3S 三倍空CRCL | 0.05508 | 0.05508-6.62% | 0.00% CRCL-6.62% CRCL3S | ¥0.37542041 | 2.79x | ¥78.98万 | 16:00:002026-06-17 | |
 TSLA3S 三倍空TSLA | 0.78077 | 0.78077+3.69% | 0.00% TSLA+3.69% TSLA3S | ¥5.30356528 | 2.90x | ¥78.37万 | 16:00:002026-06-17 | |
 FIL3S 三倍空FIL | 0.21214 | 0.21214+1.39% | -1.50% FIL+1.39% FIL3S | ¥1.43413499 | 2.53x | ¥77.18万 | 16:00:002026-06-17 | |
 INTC3S 三倍空INTC | 0.48892 | 0.48892-23.96% | 0.00% INTC-23.96% INTC3S | ¥3.31645885 | 4.23x | ¥69.09万 | 16:00:002026-06-17 | |
 LTC3S 三倍空LTC | 0.80941 | 0.80941+4.64% | -1.99% LTC+4.64% LTC3S | ¥5.46379354 | 2.64x | ¥64.83万 | 16:00:002026-06-17 | |
 SHIB3S 三倍空SHIB | 0.08400 | 0.08400+4.01% | -1.37% SHIB+4.01% SHIB3S | ¥0.56695759 | 2.74x | ¥61.66万 | 16:00:002026-06-16 | |
 AAVE3S 三倍空AAVE | 0.06798 | 0.06798+2.13% | -0.81% AAVE+2.13% AAVE3S | ¥0.45693009 | 2.65x | ¥61.57万 | 16:00:002026-06-17 |