加密货币 ETF 净流量
比特币 ETF 净流量
-¥5.56亿以太币 ETF 净流量
-¥1.98亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 ANTHROPIC3S 三倍空ANTHROPIC | 0.86255 | 0.86255+3.30% | 0.00% ANTHROPIC+3.30% ANTHROPIC3S | ¥5.84521825 | 2.94x | ¥3.01万 | 16:00:002026-06-16 | |
 CRO3L 三倍多CRO | 0.27704 | 0.27704+0.56% | -0.01% CRO+0.56% CRO3L | ¥1.87555941 | 3.12x | ¥2.81万 | 16:00:002026-06-16 | |
 OPENAI3L 三倍多OPENAI | 0.90170 | 0.90170+1.56% | 0.00% OPENAI+1.56% OPENAI3L | ¥6.11310623 | 2.95x | ¥2.76万 | 16:00:002026-06-17 | |
 XPB3L 三倍多铅 | 0.77439 | 0.77439-0.10% | 0.00% XPB-0.10% XPB3L | ¥5.2427331 | 2.92x | ¥2.74万 | 16:00:002026-06-11 | |
 TOSHI3L 三倍多TOSHI | 0.01941 | 0.01941-5.95% | -1.59% TOSHI-5.95% TOSHI3L | ¥0.132225 | 3.28x | ¥2.71万 | 16:00:002026-06-17 | |
 AR3S 三倍空AR | 0.6406 | 0.6406+7.10% | -3.12% AR+7.10% AR3S | ¥4.30993694 | 2.38x | ¥2.7万 | 16:00:002026-06-17 | |
 OPENAI3S 三倍空OPENAI | 0.97720 | 0.97720-1.97% | 0.00% OPENAI-1.97% OPENAI3S | ¥6.61639718 | 3.09x | ¥2.64万 | 16:00:002026-06-17 | |
 SYRUP3S 三倍空SYRUP | 0.04214 | 0.04214+10.57% | -5.07% SYRUP+10.57% SYRUP3S | ¥0.28428296 | 2.38x | ¥2.54万 | 16:00:002026-06-17 | |
 FLOCK3S 三倍空FLOCK | 0.0019196 | 0.0019196+6.07% | -2.87% FLOCK+6.07% FLOCK3S | ¥0.0129417 | 2.52x | ¥2.54万 | 16:00:002026-06-17 | |
 TOSHI3S 三倍空TOSHI | 0.0025196 | 0.0025196+4.24% | -1.59% TOSHI+4.24% TOSHI3S | ¥0.01682657 | 2.55x | ¥2.5万 | 16:00:002026-06-17 | |
 ANTHROPIC3L 三倍多ANTHROPIC | 1.05305 | 1.05305-2.71% | 0.00% ANTHROPIC-2.71% ANTHROPIC3L | ¥7.12573668 | 3.03x | ¥2.48万 | 16:00:002026-06-16 | |
 ACN3S 三倍空ACN | 2.98538 | 2.98538+58.91% | 0.00% ACN+58.91% ACN3S | ¥19.96442285 | 1.60x | ¥2.47万 | 16:00:002026-06-17 | |
 SLV3L 三倍多SLV | 0.08505 | 0.08505-9.43% | 0.00% SLV-9.43% SLV3L | ¥0.5603767 | 3.38x | ¥2.46万 | 16:00:002026-06-15 | |
 ACN3L 三倍多ACN | 0.0745 | 0.0745-44.40% | 0.00% ACN-44.40% ACN3L | ¥0.45163239 | 3.49x | ¥2.39万 | 10:43:002026-06-18 | |
 币安人生3S 三倍空币安人生 | 0.27875 | 0.27875-20.42% | 0.00% 币安人生-20.42% 币安人生3S | ¥1.896688 | 3.87x | ¥1.07万 | 16:00:002026-06-16 | |
 我踏马来了3L 三倍多我踏马来了 | 0.07685 | 0.07685-13.27% | -7.52% 我踏马来了-13.27% 我踏马来了3L | ¥0.4659141 | 3.11x | ¥8,676.99 | 16:00:002026-06-17 | |
 我踏马来了3S 三倍空我踏马来了 | 0.001952 | 0.001952+39.42% | -7.52% 我踏马来了+39.42% 我踏马来了3S | ¥0.012004 | 2.79x | ¥1,713.42 | 16:00:002026-06-17 | |
 ARC3S 三倍空ARC | 0.003313 | 0.0033130.00% | +1.77% ARC0.00% ARC3S | ¥0.01406337 | 2.91x | -- | 16:00:002026-06-17 |