XAUUSD 最新价
+0.22%$4,267.49
名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 安踏体育02020.HK 休市中 ANTA | 70.92¥480.43 | -1.52% | 70.92-1.52% | ¥475.68¥516.33 | ||
 中信股份00267.HK 休市中 CITIC | 12.36¥83.73 | -2.83% | 12.36-2.83% | ¥83.73¥89.69 | ||
 中国生物制药01177.HK 休市中 SBP | 4.54¥30.75 | -0.43% | 4.54-0.43% | ¥30.69¥32.85 | ||
 USDHUF美元/匈牙利福林 | 305.882¥2,072.106 | +0.50% | 305.882+0.50% | ¥2,036.853¥2,074.240 | ||
 EURHUF欧元/匈牙利福林 | 351.162¥2,378.842 | +0.45% | 351.162+0.45% | ¥2,359.156¥2,381.470 | ||
 XAUJPY黄金/日元 | 685,176¥4,641,519 | +0.27% | 685,176+0.27% | ¥4,600,644¥4,748,335 | ||
 USDIDR美元/印尼盾 | 17,838.6¥120,842.2 | +0.25% | 17,838.6+0.25% | ¥119,104.0¥121,008.2 | ||
 EMR 休市中 艾默生电气 | 148.87¥1,008.48 | +0.12% | 148.87+0.12% | ¥962.21¥1,030.49 | ||
 SNPS新思科技 | 462.54¥3,133.34 | +0.11% | 462.54+0.11% | ¥3,022.85¥3,236.24 | ||
 AUDZAR澳元/南非兰特 | 11.50465¥77.93480 | +0.10% | 11.50465+0.10% | ¥77.21897¥78.03270 | ||
 USDCOP美元/哥伦比亚比索 | 3,454.91¥23,404.25 | +0.03% | 3,454.91+0.03% | ¥23,205.77¥23,422.41 | ||
 EURDKK欧元/丹麦克朗 | 7.46695¥50.58261 | +0.01% | 7.46695+0.01% | ¥50.56066¥50.58553 | ||
 GBPSEK英镑/瑞典克朗 | 12.63481¥85.59073 | 0.00% | 12.634810.00% | ¥85.13625¥85.66735 | ||
 USDCLP美元/智利比索 | 885.46¥5,998.28 | 0.00% | 885.460.00% | ¥5,968.00¥6,002.14 | ||
 NTRS 休市中 北方信托 | 174.67¥1,183.25 | -0.03% | 174.67-0.03% | ¥1,167.40¥1,195.31 | ||
 欧元/港元EURHKD | 8.99930¥60.96310 | -0.13% | 8.99930-0.13% | ¥60.92892¥61.58020 | ||
 HLT 休市中 希尔顿全球酒店集团 | 349.33¥2,366.43 | -0.22% | 349.33-0.22% | ¥2,335.13¥2,418.66 | ||
 LIN 休市中 林德气体 | 513.72¥3,480.04 | -0.69% | 513.72-0.69% | ¥3,471.44¥3,553.81 | ||
 CFG 休市中 公民金融集团 | 66.67¥451.64 | -0.77% | 66.67-0.77% | ¥450.62¥461.26 | ||
 BMY 休市中 百时美施贵宝 | 55.37¥375.09 | -0.84% | 55.37-0.84% | ¥373.39¥386.87 |