标普500 最新价
+0.10%¥5,013.13
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 锦湖轮胎073240 | 6,160.00¥28.59 | +0.48%+¥0.13 | 6,160.00 +0.48% | ¥28.55¥28.92 | ||
 KakaoBank323410 | 22,150.00¥102.82 | +0.45%+¥0.46 | 22,150.00 +0.45% | ¥102.36¥103.52 | ||
 全球标准技术083450 | 44,000.00¥204.26 | +9.58%+¥17.87 | 44,000.00 +9.58% | ¥198.69¥210.99 | ||
 KC Tech281820 | 76,500.00¥355.14 | +1.86%+¥6.49 | 76,500.00 +1.86% | ¥345.85¥363.03 | ||
 新 N AI463020 | 7,350.00¥34.12 | +18.35%+¥5.29 | 7,350.00 +18.35% | ¥33.14¥37.46 | ||
 锦湖石化011780 | 121,500.00¥564.05 | -2.33%-¥13.46 | 121,500.00 -2.33% | ¥562.19¥579.83 | ||
 Wonik 控股030530 | 16,960.00¥78.73 | +3.41%+¥2.59 | 16,960.00 +3.41% | ¥77.52¥80.77 | ||
 NHN KCP060250 | 12,620.00¥58.58 | +1.20%+¥0.69 | 12,620.00 +1.20% | ¥58.58¥60.16 | ||
 Korea Circuit007810 | 56,600.00¥262.75 | -0.87%-¥2.32 | 56,600.00 -0.87% | ¥257.18¥268.79 | ||
 广告技术200710 | 29,250.00¥135.78 | +12.71%+¥15.31 | 29,250.00 +12.71% | ¥128.82¥136.48 | ||
 交易与借贷340570 | 60,300.00¥279.93 | +7.10%+¥18.56 | 60,300.00 +7.10% | ¥279.00¥289.22 | ||
 乐天购物023530 | 129,200.00¥599.79 | +2.62%+¥15.31 | 129,200.00 +2.62% | ¥585.86¥599.79 | ||
 SEMCNS252990 | 12,760.00¥59.23 | -6.03%-¥3.80 | 12,760.00 -6.03% | ¥57.61¥63.27 | ||
 Nature Cell007390 | 24,150.00¥112.11 | +0.20%+¥0.23 | 24,150.00 +0.20% | ¥110.02¥112.57 | ||
 韩国科丝美诗241710 | 86,500.00¥401.56 | +7.18%+¥26.92 | 86,500.00 +7.18% | ¥401.56¥414.10 | ||
 韩国 PIM448900 | 53,000.00¥246.04 | +14.34%+¥30.87 | 53,000.00 +14.34% | ¥232.58¥255.79 | ||
 丰山株式会社103140 | 64,000.00¥297.11 | -6.29%-¥19.96 | 64,000.00 -6.29% | ¥294.79¥304.54 | ||
 HD Hyundai Marine Solution443060 | 206,000.00¥956.33 | -1.67%-¥16.24 | 206,000.00 -1.67% | ¥956.33¥986.50 | ||
 LG Uplus032640 | 14,710.00¥68.28 | -0.20%-¥0.13 | 14,710.00 -0.20% | ¥68.28¥69.12 | ||
 Korea Carbon017960 | 22,700.00¥105.38 | -4.21%-¥4.64 | 22,700.00 -4.21% | ¥103.75¥107.47 |