标普500 最新价
+0.02%¥5,008.86
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 泛洋海运028670 | 5,240.00¥24.32 | -0.75%-¥0.18 | 5,240.00 -0.75% | ¥24.32¥24.69 | ||
 梨树化学005950 | 13,620.00¥63.22 | -3.94%-¥2.59 | 13,620.00 -3.94% | ¥61.65¥65.82 | ||
 KCC 公司002380 | 417,000.00¥1,935.87 | -1.06%-¥20.89 | 417,000.00 -1.06% | ¥1,924.26¥1,986.94 | ||
 绿十字集团006280 | 123,800.00¥574.72 | +0.08%+¥0.46 | 123,800.00 +0.08% | ¥574.72¥584.94 | ||
 LS Materials417200 | 11,670.00¥54.17 | -1.60%-¥0.88 | 11,670.00 -1.60% | ¥53.80¥55.94 | ||
 现代产业开发294870 | 20,950.00¥97.25 | +2.19%+¥2.08 | 20,950.00 +2.19% | ¥97.02¥101.20 | ||
 SK Networks001740 | 7,810.00¥36.25 | +1.69%+¥0.60 | 7,810.00 +1.69% | ¥35.83¥36.62 | ||
 Jeil Electric033100 | 45,300.00¥210.30 | +1.11%+¥2.32 | 45,300.00 +1.11% | ¥207.51¥215.40 | ||
 大邱银行139130 | 18,090.00¥83.98 | -0.87%-¥0.74 | 18,090.00 -0.87% | ¥83.65¥86.25 | ||
 科隆生命科学102940 | 17,180.00¥79.75 | -0.29%-¥0.23 | 17,180.00 -0.29% | ¥78.59¥82.35 | ||
 OCI456040 | 72,200.00¥335.18 | -5.86%-¥20.89 | 72,200.00 -5.86% | ¥333.32¥344.92 | ||
 韩松化学014680 | 225,500.00¥1,046.85 | 0.00%¥0.00 | 225,500.00 0.00% | ¥1,042.21¥1,072.39 | ||
 YC232140 | 9,510.00¥44.14 | +4.73%+¥1.99 | 9,510.00 +4.73% | ¥43.91¥44.75 | ||
 科塞斯089890 | 23,150.00¥107.47 | -7.02%-¥8.12 | 23,150.00 -7.02% | ¥102.82¥110.95 | ||
 POSCO DX022100 | 19,540.00¥90.71 | +1.71%+¥1.53 | 19,540.00 +1.71% | ¥89.73¥91.91 | ||
 泰成323280 | 33,100.00¥153.66 | +4.25%+¥6.26 | 33,100.00 +4.25% | ¥149.71¥155.28 | ||
 SeAH Besteel Holdings001430 | 36,200.00¥168.05 | +3.13%+¥5.10 | 36,200.00 +3.13% | ¥160.62¥170.37 | ||
 KEPCO KPS051600 | 46,550.00¥216.10 | -1.16%-¥2.55 | 46,550.00 -1.16% | ¥216.10¥221.90 | ||
 Paradise034230 | 10,330.00¥47.95 | +2.99%+¥1.39 | 10,330.00 +2.99% | ¥47.53¥48.18 | ||
 CJ第一制糖097950 | 194,600.00¥903.40 | +0.25%+¥2.32 | 194,600.00 +0.25% | ¥901.55¥910.37 |