标普500 最新价
+0.23%¥5,018.35
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 Qualitas Semiconductor432720 | 6,900.00¥31.85 | -12.32%-¥4.47 | 6,900.00 -12.32% | ¥31.48¥32.95 | ||
 POSCO M-Tech Co., Ltd.009520 | 9,860.00¥45.51 | -7.33%-¥3.60 | 9,860.00 -7.33% | ¥44.63¥47.12 | ||
 三进制药005500 | 17,540.00¥80.96 | -2.12%-¥1.75 | 17,540.00 -2.12% | ¥80.48¥81.79 | ||
 Daesung Energy117580 | 6,690.00¥30.88 | -4.70%-¥1.52 | 6,690.00 -4.70% | ¥30.88¥31.61 | ||
 Flitto300080 | 7,450.00¥34.38 | -7.68%-¥2.86 | 7,450.00 -7.68% | ¥34.38¥35.26 | ||
 E1017940 | 87,000.00¥401.59 | -3.22%-¥13.38 | 87,000.00 -3.22% | ¥401.59¥406.67 | ||
 FiberPro368770 | 11,040.00¥50.96 | -9.80%-¥5.53 | 11,040.00 -9.80% | ¥50.96¥53.68 | ||
 Cosmo Chemical005420 | 8,480.00¥39.14 | -7.62%-¥3.23 | 8,480.00 -7.62% | ¥38.63¥40.66 | ||
 Asia Paper Manufacturing002310 | 7,300.00¥33.69 | -3.43%-¥1.20 | 7,300.00 -3.43% | ¥33.14¥34.02 | ||
 Hantek098070 | 23,950.00¥110.55 | -8.76%-¥10.61 | 23,950.00 -8.76% | ¥109.16¥115.17 | ||
 HB Vision Systems126700 | 9,020.00¥41.63 | -10.86%-¥5.07 | 9,020.00 -10.86% | ¥41.63¥43.85 | ||
 Unisem036200 | 6,980.00¥32.21 | -10.05%-¥3.60 | 6,980.00 -10.05% | ¥31.89¥33.42 | ||
 KINX093320 | 136,400.00¥629.62 | -4.74%-¥31.38 | 136,400.00 -4.74% | ¥628.24¥661.01 | ||
 ASICLAND445090 | 17,630.00¥81.38 | -11.27%-¥10.33 | 17,630.00 -11.27% | ¥81.33¥84.51 | ||
 MCNEX097520 | 17,300.00¥79.85 | -4.99%-¥4.20 | 17,300.00 -4.99% | ¥79.25¥81.19 | ||
 Inventage Lab389470 | 27,500.00¥126.94 | -6.14%-¥8.30 | 27,500.00 -6.14% | ¥123.47¥129.24 | ||
 韩国化妆品制造003350 | 7,920.00¥36.55 | -4.11%-¥1.56 | 7,920.00 -4.11% | ¥35.68¥37.62 | ||
 Suprema236200 | 46,900.00¥216.49 | -2.59%-¥5.77 | 46,900.00 -2.59% | ¥216.26¥220.87 | ||
 优必奥206650 | 7,850.00¥36.23 | -2.72%-¥1.01 | 7,850.00 -2.72% | ¥35.86¥36.55 | ||
 KG Chemical001390 | 3,995.00¥18.44 | -3.26%-¥0.62 | 3,995.00 -3.26% | ¥18.18¥18.62 |