标普500 最新价
-0.26%¥4,994.42
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 现代 AutoEver307950 | 394,000.00¥1,829.10 | +3.95%+¥69.63 | 394,000.00 +3.95% | ¥1,787.31¥1,859.27 | ||
 DB HiTek000990 | 98,700.00¥458.20 | -1.30%-¥6.03 | 98,700.00 -1.30% | ¥448.91¥467.48 | ||
 POSCO Future M003670 | 143,600.00¥666.64 | +1.41%+¥9.28 | 143,600.00 +1.41% | ¥647.61¥667.57 | ||
 浦项大宇047050 | 52,700.00¥244.65 | -6.39%-¥16.71 | 52,700.00 -6.39% | ¥241.86¥257.18 | ||
 培育证券039490 | 300,000.00¥1,392.71 | +0.50%+¥6.96 | 300,000.00 +0.50% | ¥1,383.43¥1,413.60 | ||
 虚拟机089970 | 74,900.00¥347.71 | +2.18%+¥7.42 | 74,900.00 +2.18% | ¥339.35¥356.99 | ||
 法度440110 | 64,900.00¥301.29 | +0.62%+¥1.85 | 64,900.00 +0.62% | ¥292.93¥305.46 | ||
 韩新远洋船务011200 | 20,650.00¥95.86 | -4.61%-¥4.64 | 20,650.00 -4.61% | ¥95.86¥100.04 | ||
 HL Mando204320 | 44,900.00¥208.44 | +0.67%+¥1.39 | 44,900.00 +0.67% | ¥207.97¥214.94 | ||
 EO Technics039030 | 309,000.00¥1,434.49 | +3.51%+¥48.74 | 309,000.00 +3.51% | ¥1,404.32¥1,473.95 | ||
 Techwing089030 | 44,550.00¥206.81 | -1.10%-¥2.32 | 44,550.00 -1.10% | ¥206.35¥217.03 | ||
 福桑093370 | 9,970.00¥46.28 | -2.54%-¥1.20 | 9,970.00 -2.54% | ¥46.28¥48.04 | ||
 Kolmar Korea161890 | 102,500.00¥475.84 | +2.29%+¥10.67 | 102,500.00 +2.29% | ¥473.98¥489.77 | ||
 现代希姆460930 | 14,040.00¥65.17 | -11.97%-¥8.86 | 14,040.00 -11.97% | ¥65.03¥69.40 | ||
 大林工业375500 | 63,900.00¥296.64 | +1.10%+¥3.24 | 63,900.00 +1.10% | ¥296.18¥303.84 | ||
 HLB028300 | 31,450.00¥146.00 | +0.47%+¥0.69 | 31,450.00 +0.47% | ¥142.75¥146.69 | ||
 奥利克斯制药226950 | 113,700.00¥527.83 | +3.83%+¥19.49 | 113,700.00 +3.83% | ¥526.91¥542.23 | ||
 CS Wind112610 | 40,050.00¥185.92 | -7.29%-¥14.62 | 40,050.00 -7.29% | ¥185.69¥193.12 | ||
 LigaChem Biosciences141080 | 97,600.00¥453.09 | +1.56%+¥6.96 | 97,600.00 +1.56% | ¥450.31¥462.84 | ||
 Samwha 电容器001820 | 82,500.00¥382.99 | +2.23%+¥8.35 | 82,500.00 +2.23% | ¥366.74¥382.99 |