名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 HYLN海利昂控股公司 | 7.26¥49.28 | -1.82%-¥0.95 | 7.26 -1.82% | ¥47.58¥52.20 | ||
 QRVOQorvo 射频芯片公司 | 98.59¥669.19 | +0.99%+¥6.58 | 98.59 +0.99% | ¥659.42¥671.63 | ||
 DGXXDigi Power X 数字能源公司 | 6.32¥42.90 | -2.69%-¥1.22 | 6.32 -2.69% | ¥42.42¥45.14 | ||
 PTONPeloton 互动健身公司普通股 | 5.59¥37.94 | -1.06%-¥0.41 | 5.59 -1.06% | ¥37.30¥38.35 | ||
 FRT联邦房地产投资信托 | 125.59¥852.45 | +0.71%+¥6.04 | 125.59 +0.71% | ¥846.40¥857.00 | ||
 FRVOFervo Energy 地热能源公司 | 35.19¥238.86 | +1.58%+¥3.73 | 35.19 +1.58% | ¥235.12¥247.41 | ||
 AAPAdvance Auto Parts 汽车配件公司 | 60.79¥412.62 | +0.26%+¥1.09 | 60.79 +0.26% | ¥407.73¥416.01 | ||
 UHS环球医疗服务公司 B 类股 | 147.75¥1,002.87 | +1.20%+¥11.95 | 147.75 +1.20% | ¥989.02¥1,002.87 | ||
 VNET世纪互联集团 ADR | 8.91¥60.48 | -0.44%-¥0.27 | 8.91 -0.44% | ¥59.32¥61.70 | ||
 COKE可口可乐联合装瓶公司 | 187.09¥1,269.89 | +0.42%+¥5.36 | 187.09 +0.42% | ¥1,250.34¥1,285.64 | ||
 FLO花园食品公司 | 7.73¥52.47 | -1.02%-¥0.54 | 7.73 -1.02% | ¥51.99¥53.01 | ||
 LNTHLantheus 医疗影像公司 | 104.27¥707.74 | -0.01%-¥0.14 | 104.27 -0.01% | ¥700.14¥708.83 | ||
 HLITHarmonic 视频传输设备公司 | 14.89¥101.07 | +2.54%+¥2.51 | 14.89 +2.54% | ¥96.40¥102.22 | ||
 XNDUXanadu 量子技术公司 | 12.02¥81.59 | -3.45%-¥2.92 | 12.02 -3.45% | ¥79.96¥84.51 | ||
 NDSN诺信公司 | 288.10¥1,955.50 | +0.86%+¥16.77 | 288.10 +0.86% | ¥1,938.74¥1,958.20 | ||
 WSOWatsco 空调分销公司 | 381.52¥2,589.61 | -0.75%-¥19.75 | 381.52 -0.75% | ¥2,589.61¥2,627.00 | ||
 CAR安飞士预算集团 | 187.24¥1,270.91 | -1.22%-¥15.75 | 187.24 -1.22% | ¥1,258.69¥1,289.51 | ||
 UTI环球技术学院公司 | 40.79¥276.87 | +0.02%+¥0.07 | 40.79 +0.02% | ¥274.56¥281.62 | ||
 TIGR老虎证券 (UP Fintech) 美国存托股份（每股代表 15 股 A 类普通股） | 4.72¥32.04 | -1.66%-¥0.54 | 4.72 -1.66% | ¥31.77¥32.65 | ||
 CAECAE 模拟培训公司 | 25.37¥172.20 | -0.35%-¥0.61 | 25.37 -0.35% | ¥170.78¥173.36 |