热门榜

无数据

涨幅榜

无数据

跌幅榜

无数据

标普500 最新价

+0.74%$7,450.10
名称
最新价
24h 涨跌幅
最新价 / 24h 涨跌幅
24h 走势图
24h 价格区间
操作
BE
BE布鲁姆能源
259.57¥1,761.86
+4.32%+¥72.97
259.57
+4.32%
¥1,634.73¥1,811.68
AAOI
AAOI应用光电公司
171.49¥1,164.01
-0.82%-¥9.71
171.49
-0.82%
¥1,109.70¥1,177.78
UNH
UNH联合健康集团
407.89¥2,768.59
+0.63%+¥17.38
407.89
+0.63%
¥2,751.22¥2,768.93
LRCX
LRCX泛林集团
370.73¥2,516.37
+2.34%+¥57.70
370.73
+2.34%
¥2,339.70¥2,521.19
JPM
JPM摩根大通
320.94¥2,178.41
+2.39%+¥50.97
320.94
+2.39%
¥2,102.53¥2,179.70
BAC
BAC美国银行
56.06¥380.51
+1.70%+¥6.38
56.06
+1.70%
¥369.99¥380.99
XOM
XOM埃克森美孚公司
148.43¥1,007.48
+1.27%+¥12.69
148.43
+1.27%
¥994.79¥1,022.08
LLY
LLY礼来公司
1,146.65¥7,783.00
-1.17%-¥92.65
1,146.65
-1.17%
¥7,783.00¥7,921.00
GEV
GEVGE Vernova 能源公司
928.16¥6,299.98
+2.36%+¥145.53
928.16
+2.36%
¥6,106.40¥6,318.17
SLV
SLViShares 白银信托 ETF
61.15¥415.06
+0.56%+¥2.38
61.15
+0.56%
¥391.78¥415.94
MSTR
MSTRStrategy 公司 A 类普通股
125.90¥854.60
+4.84%+¥39.50
125.90
+4.84%
¥774.50¥865.01
CRDO
CRDOCredo 科技集团
254.40¥1,726.80
-3.89%-¥69.90
254.40
-3.89%
¥1,670.70¥1,796.70
CRM
CRM赛富时公司
165.02¥1,120.09
-0.88%-¥9.98
165.02
-0.88%
¥1,110.38¥1,135.77
GS
GS高盛集团
1,071.02¥7,269.66
+3.50%+¥246.46
1,071.02
+3.50%
¥6,842.65¥7,279.70
BRK.B
BRK.B伯克希尔·哈撒韦 B 类股
487.95¥3,312.01
+0.60%+¥19.82
487.95
+0.60%
¥3,271.28¥3,313.37
V
VVISA Inc.
324.21¥2,200.61
+1.61%+¥35.02
324.21
+1.61%
¥2,161.58¥2,208.62
CRWD
CRWDCrowdStrike A 类普通股
692.04¥4,697.29
+0.09%+¥4.34
692.04
+0.09%
¥4,633.08¥4,728.45
INTU
INTUIntuit 公司(财捷)
271.52¥1,842.97
-1.90%-¥35.84
271.52
-1.90%
¥1,825.12¥1,890.01
ALAB
ALABAstera Labs 普通股
381.42¥2,588.93
+3.94%+¥98.28
381.42
+3.94%
¥2,328.89¥2,595.71
WMT
WMT沃尔玛普通股
119.83¥813.36
-0.50%-¥4.14
119.83
-0.50%
¥813.36¥824.76