الفائدة المفتوحة للعقود الآجلة العالمية

-0.73%﷼476.56B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
IBM
IBMUSDTIBM
259.15﷼971.81
+2.01%
259.15+2.01%
﷼276.11K
DEEPTECH
DEEPTECHUSDTDEEPEXI TECH 01384.HK
8.578﷼32.168
+13.02%
8.578+13.02%
﷼272.42K
LLY
LLYUSDTEli Lilly
1,087.36﷼4,077.60
+1.95%
1,087.36+1.95%
﷼246.87K
ORCLX
ORCLXUSDTORCLX
192.69﷼722.59
-0.12%
192.69-0.12%
﷼213.87K
MINIMAX
MINIMAXUSDTMINIMAX-W 00100.HK
108.70﷼407.60
+5.50%
108.70+5.50%
﷼211.86K
BE
BEUSDTBloom Energy Corporation
294.6﷼1,104.8
-3.25%
294.6-3.25%
﷼211.72K
LENOVO
LENOVOUSDTLENOVO 00992.HK
2.6198﷼9.8243
+6.41%
2.6198+6.41%
﷼204.54K
USAR
USARUSDTUSA Rare Earth
26.45﷼99.19
-5.03%
26.45-5.03%
﷼199.05K
AVGO
AVGOUSDTBroadcom
423.40﷼1,587.80
-0.17%
423.40-0.17%
﷼177.49K
WDC
WDCUSDTWestern Digital Corporation
531.6﷼1,993.5
-0.88%
531.6-0.88%
﷼153.07K
SMCI
SMCIUSDTSuper Micro Computer, Inc.
38.04﷼142.65
+0.40%
38.04+0.40%
﷼150.97K
PLTRX
PLTRXUSDTPLTRX
133.48﷼500.55
-1.66%
133.48-1.66%
﷼132.37K
VCX
VCXUSDTFundrise Innovation Fund
225.57﷼845.89
-12.75%
225.57-12.75%
﷼130.93K
DIS
DISUSDTDisney
103.72﷼388.95
+0.84%
103.72+0.84%
﷼115.08K
GLW
GLWUSDTCorning Incorporated
192.56﷼722.10
-3.91%
192.56-3.91%
﷼112.72K
JPM
JPMUSDTJPM
298.89﷼1,120.84
-2.30%
298.89-2.30%
﷼106.47K
XIAOMI
XIAOMIUSDTXIAOMI 01810.HK
3.751﷼14.066
-0.87%
3.751-0.87%
﷼106.1K
FLNC
FLNCUSDTFluence Energy, Inc.
20.820﷼78.080
-2.39%
20.820-2.39%
﷼100.4K
CSCO
CSCOUSDTCisco
120.06﷼450.23
+1.32%
120.06+1.32%
﷼96.74K
KO
KOUSDTCoca-Cola
81.10﷼304.10
+0.75%
81.10+0.75%
﷼90.23K