Interés abierto de futuros globales

+0,03%€110,11B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
28 083,82€24 008,86
+1,55%
28 083,82+1,55%
€663,36K--
SPX500
SPX500USDTS&P 500
7 253,75€6 201,23
+0,72%
7 253,75+0,72%
€108,81K--
TW88
TW88USDTMSCI Taiwan
3 485,72€2 979,94
+2,61%
3 485,72+2,61%
€92,06K--
UK100
UK100USDTFTSE 100
13 908,49€11 890,37
-1,20%
13 908,49-1,20%
€71,7K--
US30
US30USDTDow Jones Industrial Average
49 333,40€42 175,12
+0,70%
49 333,40+0,70%
€55,2K--
JPN225
JPN225USDTNikkei 225
383,92€328,21
+1,56%
383,92+1,56%
€33,68K--
GER40
GER40USDTGermany 40
28 545,38€24 403,45
+2,27%
28 545,38+2,27%
€21,93K--
HK50
HK50USDTHang Seng Index
3 313,01€2 832,29
-0,29%
3 313,01-0,29%
€18,1K--
VIX
VIXUSDTCBOE Volatility
19,687€16,830
-2,81%
19,687-2,81%
€15,17K--
AUS200
AUS200USDTAustralia 200
6 267,77€5 358,32
+1,25%
6 267,77+1,25%
€15,07K--
GVZ
GVZUSDTGold Volatility Index
27,40€23,42
-1,65%
27,40-1,65%
€14,72K--
US2000
US2000USDTRussell 2000
2 842,13€2 429,74
+1,59%
2 842,13+1,59%
€8,45K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 115,24€953,42
-0,06%
1 115,24-0,06%
€7,92K--
EVIX
EVIXUSDTETH Volatility
55,10€47,10
-1,02%
55,10-1,02%
€2,03K--
BVIX
BVIXUSDTBTC Volatility
41,08€35,12
+0,51%
41,08+0,51%
€1,93K--