Interés abierto de futuros globales

+0,04%€104,47B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
QQQX
QQQXUSDTNASDAQ 100 Index
672,94€573,88
0,00%
672,940,00%
€656,89K
METAX
METAXUSDTMeta xStock
611,67€521,63
+0,15%
611,67+0,15%
€481,85K
CRCLX
CRCLXUSDTCircle xStock
100,73€85,90
-0,01%
100,73-0,01%
€463,79K
MU
MUUSDTMicron Technology
544,17€464,07
+0,72%
544,17+0,72%
€440,7K
SNDK
SNDKUSDTSanDisk Corporation
1 194,74€1 018,87
+0,73%
1 194,74+0,73%
€394,54K
XIAOMI
XIAOMIUSDTXIAOMI 01810.HK
3,726€3,178
+0,54%
3,726+0,54%
€281,62K
INTC
INTCUSDTIntel Corp
101,16€86,27
+0,56%
101,16+0,56%
€258,91K
ANTHROPIC
ANTHROPICUSDTAnthropic
1 175,63€1 002,58
-5,13%
1 175,63-5,13%
€209,01K
NVDAX
NVDAXUSDTNVIDIA xStock
198,99€169,70
+0,34%
198,99+0,34%
€168,43K
TSLAX
TSLAXUSDTTesla xStock
392,66€334,86
+0,33%
392,66+0,33%
€134,74K
GOOGLX
GOOGLXUSDTAlphabet xStock
386,37€329,50
+0,22%
386,37+0,22%
€133,12K
MSTRX
MSTRXUSDTMicroStrategy xStock
177,97€151,77
+0,64%
177,97+0,64%
€116,68K
CMI
CMIUSDTCummins Inc.
658,0€561,1
0,00%
658,00,00%
€111,14K
AAPLX
AAPLXUSDTApple xStock
280,68€239,36
+0,16%
280,68+0,16%
€95,04K
MINIMAX
MINIMAXUSDTMINIMAX-W 00100.HK
91,02€77,62
-0,44%
91,02-0,44%
€84,24K
COINX
COINXUSDTCoinbase xStock
193,57€165,08
+0,25%
193,57+0,25%
€79,61K
FN
FNUSDTFabrinet
709,5€605,1
+0,25%
709,5+0,25%
€78,82K
SPYX
SPYXUSDTSP500 xStock
720,66€614,58
+0,09%
720,66+0,09%
€75,57K
BA
BAUSDTThe Boeing Company
227,00€193,59
0,00%
227,000,00%
€73,3K
AMD
AMDUSDTAdvanced Micro Devices
362,22€308,90
+0,21%
362,22+0,21%
€71,97K