Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
BBY
BBY
Cerrado
Best Buy Company, Inc.
78,53€67,88
+1,81%+€1,20
78,53
+1,81%
€67,33€68,09
XP
XP
Cerrado
XP Inc. Class A Common Stock
16,03€13,86
+2,46%+€0,34
16,03
+2,46%
€13,72€13,87
ATO
ATO
Cerrado
Atmos Energy Corporation
169,94€146,90
+1,02%+€1,50
169,94
+1,02%
€145,40€146,91
SIMO
SIMO
Cerrado
Silicon Motion Technology Corporation
280,94€242,84
+2,39%+€5,67
280,94
+2,39%
€236,19€244,86
WING
WING
Cerrado
Wingstop Inc
162,30€140,30
+5,43%+€7,23
162,30
+5,43%
€138,18€142,67
TECK
TECK
Cerrado
Teck Resources Limited
64,84€56,05
+1,91%+€1,05
64,84
+1,91%
€56,00€56,69
UCO
UCO
Cerrado
ProShares Ultra Bloomberg Crude Oil
41,94€36,25
-5,49%-€2,11
41,94
-5,49%
€36,25€38,30
DRI
DRI
Cerrado
Darden Restaurants, Inc.
211,41€182,74
+0,27%+€0,50
211,41
+0,27%
€181,81€184,20
NIO
NIO
Cerrado
NIO Inc. American depositary shares, each representing one Class A ordinary share
5,20€4,50
-0,28%-€0,02
5,20
-0,28%
€4,44€4,51
NUE
NUE
Cerrado
Nucor Corporation
266,34€230,22
+2,09%+€4,72
266,34
+2,09%
€229,48€231,96
GFS
GFS
Cerrado
GlobalFoundries Inc. Ordinary Shares
81,39€70,35
+0,77%+€0,54
81,39
+0,77%
€69,30€71,24
PPG
PPG
Cerrado
PPG Industries, Inc.
119,37€103,18
+0,94%+€0,97
119,37
+0,94%
€102,74€103,80
MT
MT
Cerrado
ArcelorMittal
70,82€61,22
+2,50%+€1,50
70,82
+2,50%
€60,13€61,22
LYFT
LYFT
Cerrado
Lyft, Inc. Class A Common Stock
13,53€11,70
-1,27%-€0,16
13,53
-1,27%
€11,69€11,82
CSGP
CSGP
Cerrado
CoStar Group Inc
32,85€28,40
+0,67%+€0,19
32,85
+0,67%
€27,70€28,60
ACHR
ACHR
Cerrado
Archer Aviation Inc.
5,08€4,39
-4,05%-€0,19
5,08
-4,05%
€4,34€4,51
RVMD
RVMD
Cerrado
Revolution Medicines, Inc. Common Stock
153,79€132,94
+3,13%+€4,04
153,79
+3,13%
€131,80€133,61
IT
IT
Cerrado
Gartner, Inc.
148,19€128,10
-0,37%-€0,48
148,19
-0,37%
€125,24€128,10
QUBT
QUBT
Cerrado
Quantum Computing Inc. Common
9,93€8,58
+0,30%+€0,03
9,93
+0,30%
€8,51€8,94
HUBB
HUBB
Cerrado
Hubbell Incorporated
476,86€412,20
+1,59%+€6,47
476,86
+1,59%
€406,52€412,27