Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
AGNC
AGNC
Cerrado
AGNC Investment Corp. Common Stock
10,31€8,93
+0,19%+€0,02
10,31
+0,19%
€8,90€8,96
AVB
AVB
Cerrado
AvalonBay Communities, Inc.
187,03€161,91
+1,47%+€2,35
187,03
+1,47%
€160,40€161,91
FIVE
FIVE
Cerrado
Five Below, Inc. Common Stock
198,56€171,89
-1,68%-€2,95
198,56
-1,68%
€169,75€172,46
FROG
FROG
Cerrado
JFrog Ltd. Ordinary Shares
77,67€67,24
-0,90%-€0,61
77,67
-0,90%
€66,36€68,50
ALL
ALL
Cerrado
The Allstate Corporation
221,69€191,92
+0,94%+€1,80
221,69
+0,94%
€189,50€192,06
MTB
MTB
Cerrado
M&T Bank Corp.
231,36€200,29
+1,56%+€3,08
231,36
+1,56%
€198,74€200,57
UMAC
UMACUnusual Machines, Inc.
24,41$24,44
-5,20%
+0,12%
Posmercado
24,41
-5,20%
€20,19€21,60
EQR
EQR
Cerrado
Equity Residential
67,32€58,28
+1,01%+€0,59
67,32
+1,01%
€57,92€58,29
WWD
WWD
Cerrado
Woodward, Inc.
386,76€334,82
-0,37%-€1,26
386,76
-0,37%
€333,85€337,14
FWONK
FWONK
Cerrado
Liberty Media Corporation Series C Liberty Formula One Common Stock
88,91€76,97
-1,72%-€1,35
88,91
-1,72%
€76,13€77,45
FORM
FORM
Cerrado
FormFactor Inc.
139,23€120,53
+6,89%+€7,77
139,23
+6,89%
€116,39€121,47
FTI
FTI
Cerrado
TechnipFMC plc Ordinary Share
70,78€61,27
+0,29%+€0,18
70,78
+0,29%
€60,64€61,37
OVV
OVV
Cerrado
Ovintiv Inc.
57,43€49,72
+1,63%+€0,81
57,43
+1,63%
€49,46€49,88
STLD
STLD
Cerrado
Steel Dynamics Inc
282,76€244,79
+1,17%+€2,84
282,76
+1,17%
€244,67€247,45
GTLS
GTLSChart Industries, Inc.
206,68$206,73
+0,14%
+0,02%
Posmercado
206,68
+0,14%
€178,49€178,98
SYY
SYY
Cerrado
Sysco Corporation
79,22€68,58
-0,51%-€0,35
79,22
-0,51%
€68,42€69,16
BG
BG
Cerrado
Bunge Global SA
127,13€110,06
+1,46%+€1,58
127,13
+1,46%
€108,44€110,59
XPEV
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
14,50$14,50
+0,27%
-0,03%
Posmercado
14,50
+0,27%
€12,45€12,67
FE
FE
Cerrado
FirstEnergy Corp.
47,03€40,71
+0,79%+€0,32
47,03
+0,79%
€40,33€40,91
ARES
ARES
Cerrado
Ares Management Corporation Class A Common Stock
134,87€116,76
+1,58%+€1,83
134,87
+1,58%
€116,17€118,12